Историјски бурундски франак / лесотски лотис

Историја дневних износа BIF /LSL пошто среда, 7 јун 2006.

Максимална је договор о

1 бурундски франак = 0.043063 лесотски лотис

минималац на

1 бурундски франак = 0.005320 лесотски лотис

Историја Цена LSL / BIF

Date BIF/LSL
0.005543
0.005498
0.005450
0.005523
0.005509
0.005409
0.005541
0.005461
0.005495
0.005589
0.005521
0.005627
0.005547
0.005504
0.005525
0.005677
0.005777
0.005714
0.005665
0.005818
0.005423
0.005433
0.005401
0.005428
0.005405
0.005441
0.005566
0.005552
0.005559
0.005618
0.005654
0.005673
0.005740
0.005781
0.005854
0.005805
0.005834
0.005878
0.005780
0.005878
0.005876
0.005843
0.005895
0.005832
0.005817
0.005900
0.005892
0.005919
0.005924
0.005975
0.006058
0.006021
0.005971
0.006000
0.005991
0.005980
0.006105
0.006022
0.005982
0.006026
0.006000
0.006068
0.006198
0.006372
0.006367
0.006406
0.006440
0.006517
0.006172
0.006158
0.006171
0.006214
0.006346
0.006200
0.006225
0.006257
0.006389
0.006358
0.006341
0.006513
0.006319
0.006343
0.006233
0.006060
0.006037
0.006204
0.006229
0.006187
0.006040
0.006036
0.006108
0.006082
0.005943
0.006007
0.005931
0.006019
0.006103
0.006204
0.006192
0.006156
0.006197
0.006330
0.006434
0.006376
0.006335
0.006332
0.006307
0.006294
0.006284
0.006373
0.006470
0.006501
0.006401
0.006358
0.006400
0.006434
0.006545
0.006663
0.006602
0.006471
0.006610
0.006618
0.006593
0.006520
0.006664
0.006757
0.006648
0.006661
0.006640
0.006577
0.006721
0.006555
0.006545
0.006483
0.006468
0.006470
0.006702
0.006554
0.006572
0.006464
0.006885
0.006421
0.006622
0.006706
0.006629
0.006844
0.006687
0.006605
0.006701
0.006694
0.006656
0.006610
0.006712
0.006829
0.006602
0.006291
0.006330
0.006376
0.006657
0.006647
0.006571
0.006422
0.006563
0.006879
0.006978
0.006850
0.009140
0.008835
0.008841
0.008697
0.008762
0.008758
0.008755
0.008891
0.008708
0.008697
0.008366
0.008367
0.008307
0.008251
0.008258
0.008212
0.008241
0.008381
0.008439
0.008393
0.008286
0.008416
0.008400
0.008690
0.008911
0.008941
0.008771
0.008803
0.008761
0.008757
0.008586
0.008339
0.008404
0.008206
0.008277
0.007987
0.008107
0.008046
0.008140
0.008298
0.008255
0.007894
0.007740
0.007780
0.007855
0.007517
0.007524
0.007763
0.007965
0.007930
0.007909
0.007712
0.007344
0.007397
0.007614
0.007640
0.007578
0.007583
0.007712
0.007849
0.007562
0.007713
0.007748
0.007891
0.007776
0.007917
0.007986
0.008036
0.008107
0.007928
0.007630
0.007522
0.007506
0.007411
0.007389
0.007524
0.007542
0.007540
0.007439
0.043063
0.007183
0.007380
0.007668
0.007438
0.007374
0.007278
0.007467
0.007333
0.007283
0.007186
0.007113
0.007189
0.006963
0.006825
0.006981
0.007070
0.007166
0.007110
0.007389
0.007285
0.007306
0.007461
0.007568
0.007662
0.007526
0.007648
0.007950
0.007698
0.007578
0.007426
0.007630
0.007753
0.007777
0.007902
0.007946
0.007506
0.007522
0.007569
0.007736
0.007828
0.007924
0.007922
0.007916
0.007941
0.008390
0.008405
0.008523
0.008556
0.008546
0.008850
0.008686
0.008635
0.008673
0.008670
0.008791
0.009051
0.009184
0.008936
0.008601
0.008657
0.008697
0.008857
0.008971
0.009065
0.009047
0.008838
0.009197
0.009294
0.009666
0.009733
0.009856
0.009941
0.009919
0.009545
0.009976
0.009457
0.009315
0.008747
0.008382
0.008262
0.007978
0.007917
0.007966
0.007906
0.007735
0.007704
0.007601
0.007566
0.007477
0.007563
0.007698
0.007809
0.007794
0.007867
0.007891
0.007944
0.008014
0.007814
0.007886
0.008001
0.008172
0.008233
0.008040
0.007919
0.007973
0.008218
0.008261
0.008328
0.008375
0.008097
0.007712
0.007526
0.007538
0.007684
0.007665
0.007779
0.008048
0.008067
0.007813
0.007887
0.007825
0.007798
0.007864
0.007815
0.007712
0.007639
0.007701
0.007827
0.007881
0.007977
0.007920
0.007852
0.007655
0.007826
0.007551
0.007405
0.007605
0.007720
0.007704
0.007694
0.007998
0.008067
0.007988
0.007924
0.007600
0.007654
0.007730
0.008073
0.007948
0.008078
0.007999
0.008067
0.008389
0.007956
0.008025
0.008413
0.008283
0.008372
0.008101
0.007549
0.008064
0.007525
0.007414
0.007648
0.007492
0.007569
0.007831
0.007691
0.007625
0.007452
0.007087
0.007073
0.007198
0.006953
0.007105
0.007032
0.006926
0.006828
0.006871
0.006656
0.006598
0.006839
0.006706
0.006743
0.006561
0.006632
0.006780
0.006866
0.006747
0.006807
0.007011
0.007099
0.006998
0.007261
0.007191
0.007778
0.007796
0.007839
0.008012
0.008264
0.008068
0.008036
0.007829
0.007603
0.007865
0.007773
0.007590
0.007568
0.007390
0.007448
0.007499
0.007610
0.007646
0.007710
0.007542
0.007485
0.007497
0.007735
0.007636
0.007460
0.007463
0.007451
0.007387
0.007631
0.007754
0.007693
0.007950
0.007812
0.007601
0.007784
0.008172
0.008065
0.007525
0.007424
0.007687
0.007649
0.007660
0.007701
0.007867
0.007873
0.008010
0.007988
0.008110
0.008067
0.008098
0.008303
0.008400
0.008026
0.008184
0.008162
0.008491
0.008573
0.007966
0.008051
0.008357
0.008458
0.008349
0.008157
0.008225
0.008398
0.008630
0.008682
0.008641
0.008173
0.008004
0.008193
0.008384
0.008669
0.008644
0.008679
0.008768
0.009180
0.008970
0.009648
0.009742
0.010108
0.010058
0.009804
0.009544
0.009145
0.009318
0.009425
0.009621
0.009534
0.009890
0.009770
0.009749
0.009850
0.010087
0.009929
0.010211
0.010295
0.010228
0.010611
0.010744
0.010366
0.009948
0.009802
0.009752
0.010216
0.009220
0.009177
0.009055
0.009233
0.009140
0.008826
0.008757
0.008492
0.008563
0.008822
0.009047
0.008669
0.008776
0.008946
0.008574
0.008444
0.008293
0.008121
0.008179
0.008029
0.007577
0.007633
0.007642
0.007835
0.007668
0.007959
0.008018
0.007808
0.007636
0.007603
0.007668
0.007681
0.007674
0.007699
0.007720
0.007552
0.007694
0.007640
0.007886
0.007708
0.007505
0.007411
0.007412
0.007347
0.007324
0.007312
0.007388
0.007320
0.007445
0.007395
0.007431
0.007428
0.007338
0.007038
0.007027
0.007143
0.007240
0.007103
0.006989
0.007063
0.007037
0.007268
0.007274
0.007143
0.007086
0.006991
0.006866
0.006925
0.006821
0.006861
0.006921
0.006807
0.006831
0.006903
0.006968
0.006850
0.006867
0.006939
0.006845
0.006859
0.006694
0.006700
0.006686
0.006807
0.006872
0.006763
0.006803
0.006821
0.006800
0.006994
0.006943
0.006905
0.007003
0.007004
0.007014
0.007180
0.007210
0.007184
0.006994
0.006940
0.006878
0.006741
0.006686
0.006688
0.006720
0.006587
0.006504
0.006551
0.006684
0.006558
0.006348
0.006368
0.006446
0.006487
0.006532
0.006395
0.006385
0.006483
0.006658
0.006697
0.006602
0.006416
0.006409
0.006374
0.006360
0.006431
0.006555
0.006417
0.006468
0.006404
0.006518
0.006430
0.006106
0.006002
0.005797
0.005711
0.005755
0.005893
0.005783
0.005755
0.005858
0.005916
0.005822
0.005922
0.005967
0.005685
0.005624
0.005663
0.005672
0.005944
0.005855
0.005749
0.005705
0.005515
0.005577
0.005681
0.005707
0.005828
0.005844
0.006022
0.005872
0.005866
0.005886
0.005820
0.005881
0.005957
0.005678
0.005630
0.005746
0.005684
0.005812
0.005838
0.005777
0.005636
0.005672
0.005678
0.005826
0.005790
0.005877
0.005738
0.006009
0.005964
0.005966
0.006045
0.005936
0.005853
0.005856
0.005726
0.005613
0.005846
0.006151
0.006083
0.005902
0.005864
0.005791
0.005796
0.005807
0.005898
0.005891
0.005909
0.005820
0.006071
0.006163
0.006286
0.006196
0.006122
0.006351
0.006401
0.006408
0.006409
0.006762
0.006767
0.006447
0.006457
0.006360
0.006554
0.006413
0.006434
0.006336
0.006299
0.006139
0.005896
0.005770
0.005768
0.005842
0.005882
0.005658
0.005432
0.005516
0.005662
0.005489
0.005500
0.005577
0.005515
0.005546
0.005467
0.005659
0.005717
0.005718
0.005509
0.005367
0.005459
0.005583
0.005432
0.005877
0.006024
0.006213
0.006052
0.006044
0.006133
0.006264
0.006409
0.006368
0.006325
0.006245
0.006086
0.005993
0.005826
0.005936
0.006021
0.006036
0.006063
0.006279
0.006140
0.006126
0.006015
0.006126
0.006116
0.005997
0.006059
0.006123
0.006170
0.006309
0.006347
0.006351
0.006421
0.006454
0.006454
0.006402
0.006407
0.006541
0.006702
0.006749
0.006838
0.006700
0.006559
0.006704
0.006833
0.006773
0.006878
0.006622
0.006534
0.006449
0.006472
0.006527
0.006380
0.006373
0.006478
0.006497
0.006518
0.006506
0.006736
0.006746
0.006762
0.006820
0.006682
0.006643
0.006490
0.006422
0.006415
0.006565
0.006696
0.006574
0.006513
0.006485
0.006641
0.006561
0.006547
0.006852
0.006597
0.006449
0.006576
0.006633
0.006591
0.006592
0.006639
0.006810
0.006879
0.006893
0.007255
0.007135
0.006886
0.006871
0.007120
0.007346
0.007110
0.007031
0.007245
0.007156
0.007164
0.007070
0.007389
0.007575
0.007397
0.007375
0.007856
0.007963
0.007959
0.007993
0.008457
0.008373
0.008724
0.009339
0.009166
0.008850
0.008803
0.008526
0.009024
0.008992
0.008913
0.008805
0.008268
0.008415
0.008507
0.008995
0.008952
0.008988
0.009219
0.009032
0.008880
0.008651
0.009998
0.008626
0.008265
0.007814
0.007411
0.007238
0.007406
0.007073
0.006978
0.006916
0.007043
0.006905
0.006480
0.006828
0.006834
0.006834
0.007000
0.007099
0.007211
0.007212
0.007101
0.006948
0.006891
0.006794
0.006998
0.006868
0.007009
0.007024
0.007116
0.007012
0.007268
0.007333
0.007214
0.007233
0.007146
0.007040
0.006916
0.007046
0.006781
0.006467
0.006439
0.006250
0.006330
0.006287
0.006415
0.006255
0.006196
0.006216
0.006225
0.006138
0.006076
0.006032
0.006041
0.006253
0.006226
0.006380
0.006416
0.006635
0.006665
0.006754
0.006663
0.006617
0.006708
0.006616
0.006626
0.006654
0.006374
0.006502
0.006495
0.006665
0.006763
0.006755
0.006850
0.006765
0.006738
0.006712
0.006609
0.006624
0.006737
0.006717
0.006819
0.006870
0.006958
0.006898
0.007121
0.007026
0.007158
0.006797
0.006826
0.007007
0.007018
0.007081
0.006973
0.007233
0.007114
0.006819
0.006786
0.006778
0.006797
0.006863
0.006778
0.006892
0.006879
0.007005
0.007156
0.007304
0.007150
0.007480
0.007435
0.007378
0.007234
0.007247
0.007270
0.007260
0.007067
0.006917
0.006932
0.007019
0.007200
0.007375
0.007215
0.007258
0.007534
0.007050
0.006874