Lịch sử của giá hàng ngày BIF /LSL kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Burundi = 0.043063 Ioti Lesotho
tối thiểu trên
1 Franc Burundi = 0.005262 Ioti Lesotho
Date | BIF/LSL |
---|---|
0.006663 | |
0.006602 | |
0.006471 | |
0.006610 | |
0.006618 | |
0.006593 | |
0.006520 | |
0.006664 | |
0.006757 | |
0.006648 | |
0.006661 | |
0.006640 | |
0.006577 | |
0.006721 | |
0.006555 | |
0.006545 | |
0.006483 | |
0.006468 | |
0.006470 | |
0.006702 | |
0.006554 | |
0.006572 | |
0.006464 | |
0.006885 | |
0.006421 | |
0.006622 | |
0.006706 | |
0.006629 | |
0.006844 | |
0.006687 | |
0.006605 | |
0.006701 | |
0.006694 | |
0.006656 | |
0.006610 | |
0.006712 | |
0.006829 | |
0.006602 | |
0.006291 | |
0.006330 | |
0.006376 | |
0.006657 | |
0.006647 | |
0.006571 | |
0.006422 | |
0.006563 | |
0.006879 | |
0.006978 | |
0.006850 | |
0.009140 | |
0.008835 | |
0.008841 | |
0.008697 | |
0.008762 | |
0.008758 | |
0.008755 | |
0.008891 | |
0.008708 | |
0.008697 | |
0.008366 | |
0.008367 | |
0.008307 | |
0.008251 | |
0.008258 | |
0.008212 | |
0.008241 | |
0.008381 | |
0.008439 | |
0.008393 | |
0.008286 | |
0.008416 | |
0.008400 | |
0.008690 | |
0.008911 | |
0.008941 | |
0.008771 | |
0.008803 | |
0.008761 | |
0.008757 | |
0.008586 | |
0.008339 | |
0.008404 | |
0.008206 | |
0.008277 | |
0.007987 | |
0.008107 | |
0.008046 | |
0.008140 | |
0.008298 | |
0.008255 | |
0.007894 | |
0.007740 | |
0.007780 | |
0.007855 | |
0.007517 | |
0.007524 | |
0.007763 | |
0.007965 | |
0.007930 | |
0.007909 | |
0.007712 | |
0.007344 | |
0.007397 | |
0.007614 | |
0.007640 | |
0.007578 | |
0.007583 | |
0.007712 | |
0.007849 | |
0.007562 | |
0.007713 | |
0.007748 | |
0.007891 | |
0.007776 | |
0.007917 | |
0.007986 | |
0.008036 | |
0.008107 | |
0.007928 | |
0.007630 | |
0.007522 | |
0.007506 | |
0.007411 | |
0.007389 | |
0.007524 | |
0.007542 | |
0.007540 | |
0.007439 | |
0.043063 | |
0.007183 | |
0.007380 | |
0.007668 | |
0.007438 | |
0.007374 | |
0.007278 | |
0.007467 | |
0.007333 | |
0.007283 | |
0.007186 | |
0.007113 | |
0.007189 | |
0.006963 | |
0.006825 | |
0.006981 | |
0.007070 | |
0.007166 | |
0.007110 | |
0.007389 | |
0.007285 | |
0.007306 | |
0.007461 | |
0.007568 | |
0.007662 | |
0.007526 | |
0.007648 | |
0.007950 | |
0.007698 | |
0.007578 | |
0.007426 | |
0.007630 | |
0.007753 | |
0.007777 | |
0.007902 | |
0.007946 | |
0.007506 | |
0.007522 | |
0.007569 | |
0.007736 | |
0.007828 | |
0.007924 | |
0.007922 | |
0.007916 | |
0.007941 | |
0.008390 | |
0.008405 | |
0.008523 | |
0.008556 | |
0.008546 | |
0.008850 | |
0.008686 | |
0.008635 | |
0.008673 | |
0.008670 | |
0.008791 | |
0.009051 | |
0.009184 | |
0.008936 | |
0.008601 | |
0.008657 | |
0.008697 | |
0.008857 | |
0.008971 | |
0.009065 | |
0.009047 | |
0.008838 | |
0.009197 | |
0.009294 | |
0.009666 | |
0.009733 | |
0.009856 | |
0.009941 | |
0.009919 | |
0.009545 | |
0.009976 | |
0.009457 | |
0.009315 | |
0.008747 | |
0.008382 | |
0.008262 | |
0.007978 | |
0.007917 | |
0.007966 | |
0.007906 | |
0.007735 | |
0.007704 | |
0.007601 | |
0.007566 | |
0.007477 | |
0.007563 | |
0.007698 | |
0.007809 | |
0.007794 | |
0.007867 | |
0.007891 | |
0.007944 | |
0.008014 | |
0.007814 | |
0.007886 | |
0.008001 | |
0.008172 | |
0.008233 | |
0.008040 | |
0.007919 | |
0.007973 | |
0.008218 | |
0.008261 | |
0.008328 | |
0.008375 | |
0.008097 | |
0.007712 | |
0.007526 | |
0.007538 | |
0.007684 | |
0.007665 | |
0.007779 | |
0.008048 | |
0.008067 | |
0.007813 | |
0.007887 | |
0.007825 | |
0.007798 | |
0.007864 | |
0.007815 | |
0.007712 | |
0.007639 | |
0.007701 | |
0.007827 | |
0.007881 | |
0.007977 | |
0.007920 | |
0.007852 | |
0.007655 | |
0.007826 | |
0.007551 | |
0.007405 | |
0.007605 | |
0.007720 | |
0.007704 | |
0.007694 | |
0.007998 | |
0.008067 | |
0.007988 | |
0.007924 | |
0.007600 | |
0.007654 | |
0.007730 | |
0.008073 | |
0.007948 | |
0.008078 | |
0.007999 | |
0.008067 | |
0.008389 | |
0.007956 | |
0.008025 | |
0.008413 | |
0.008283 | |
0.008372 | |
0.008101 | |
0.007549 | |
0.008064 | |
0.007525 | |
0.007414 | |
0.007648 | |
0.007492 | |
0.007569 | |
0.007831 | |
0.007691 | |
0.007625 | |
0.007452 | |
0.007087 | |
0.007073 | |
0.007198 | |
0.006953 | |
0.007105 | |
0.007032 | |
0.006926 | |
0.006828 | |
0.006871 | |
0.006656 | |
0.006598 | |
0.006839 | |
0.006706 | |
0.006743 | |
0.006561 | |
0.006632 | |
0.006780 | |
0.006866 | |
0.006747 | |
0.006807 | |
0.007011 | |
0.007099 | |
0.006998 | |
0.007261 | |
0.007191 | |
0.007778 | |
0.007796 | |
0.007839 | |
0.008012 | |
0.008264 | |
0.008068 | |
0.008036 | |
0.007829 | |
0.007603 | |
0.007865 | |
0.007773 | |
0.007590 | |
0.007568 | |
0.007390 | |
0.007448 | |
0.007499 | |
0.007610 | |
0.007646 | |
0.007710 | |
0.007542 | |
0.007485 | |
0.007497 | |
0.007735 | |
0.007636 | |
0.007460 | |
0.007463 | |
0.007451 | |
0.007387 | |
0.007631 | |
0.007754 | |
0.007693 | |
0.007950 | |
0.007812 | |
0.007601 | |
0.007784 | |
0.008172 | |
0.008065 | |
0.007525 | |
0.007424 | |
0.007687 | |
0.007649 | |
0.007660 | |
0.007701 | |
0.007867 | |
0.007873 | |
0.008010 | |
0.007988 | |
0.008110 | |
0.008067 | |
0.008098 | |
0.008303 | |
0.008400 | |
0.008026 | |
0.008184 | |
0.008162 | |
0.008491 | |
0.008573 | |
0.007966 | |
0.008051 | |
0.008357 | |
0.008458 | |
0.008349 | |
0.008157 | |
0.008225 | |
0.008398 | |
0.008630 | |
0.008682 | |
0.008641 | |
0.008173 | |
0.008004 | |
0.008193 | |
0.008384 | |
0.008669 | |
0.008644 | |
0.008679 | |
0.008768 | |
0.009180 | |
0.008970 | |
0.009648 | |
0.009742 | |
0.010108 | |
0.010058 | |
0.009804 | |
0.009544 | |
0.009145 | |
0.009318 | |
0.009425 | |
0.009621 | |
0.009534 | |
0.009890 | |
0.009770 | |
0.009749 | |
0.009850 | |
0.010087 | |
0.009929 | |
0.010211 | |
0.010295 | |
0.010228 | |
0.010611 | |
0.010744 | |
0.010366 | |
0.009948 | |
0.009802 | |
0.009752 | |
0.010216 | |
0.009220 | |
0.009177 | |
0.009055 | |
0.009233 | |
0.009140 | |
0.008826 | |
0.008757 | |
0.008492 | |
0.008563 | |
0.008822 | |
0.009047 | |
0.008669 | |
0.008776 | |
0.008946 | |
0.008574 | |
0.008444 | |
0.008293 | |
0.008121 | |
0.008179 | |
0.008029 | |
0.007577 | |
0.007633 | |
0.007642 | |
0.007835 | |
0.007668 | |
0.007959 | |
0.008018 | |
0.007808 | |
0.007636 | |
0.007603 | |
0.007668 | |
0.007681 | |
0.007674 | |
0.007699 | |
0.007720 | |
0.007552 | |
0.007694 | |
0.007640 | |
0.007886 | |
0.007708 | |
0.007505 | |
0.007411 | |
0.007412 | |
0.007347 | |
0.007324 | |
0.007312 | |
0.007388 | |
0.007320 | |
0.007445 | |
0.007395 | |
0.007431 | |
0.007428 | |
0.007338 | |
0.007038 | |
0.007027 | |
0.007143 | |
0.007240 | |
0.007103 | |
0.006989 | |
0.007063 | |
0.007037 | |
0.007268 | |
0.007274 | |
0.007143 | |
0.007086 | |
0.006991 | |
0.006866 | |
0.006925 | |
0.006821 | |
0.006861 | |
0.006921 | |
0.006807 | |
0.006831 | |
0.006903 | |
0.006968 | |
0.006850 | |
0.006867 | |
0.006939 | |
0.006845 | |
0.006859 | |
0.006694 | |
0.006700 | |
0.006686 | |
0.006807 | |
0.006872 | |
0.006763 | |
0.006803 | |
0.006821 | |
0.006800 | |
0.006994 | |
0.006943 | |
0.006905 | |
0.007003 | |
0.007004 | |
0.007014 | |
0.007180 | |
0.007210 | |
0.007184 | |
0.006994 | |
0.006940 | |
0.006878 | |
0.006741 | |
0.006686 | |
0.006688 | |
0.006720 | |
0.006587 | |
0.006504 | |
0.006551 | |
0.006684 | |
0.006558 | |
0.006348 | |
0.006368 | |
0.006446 | |
0.006487 | |
0.006532 | |
0.006395 | |
0.006385 | |
0.006483 | |
0.006658 | |
0.006697 | |
0.006602 | |
0.006416 | |
0.006409 | |
0.006374 | |
0.006360 | |
0.006431 | |
0.006555 | |
0.006417 | |
0.006468 | |
0.006404 | |
0.006518 | |
0.006430 | |
0.006106 | |
0.006002 | |
0.005797 | |
0.005711 | |
0.005755 | |
0.005893 | |
0.005783 | |
0.005755 | |
0.005858 | |
0.005916 | |
0.005822 | |
0.005922 | |
0.005967 | |
0.005685 | |
0.005624 | |
0.005663 | |
0.005672 | |
0.005944 | |
0.005855 | |
0.005749 | |
0.005705 | |
0.005515 | |
0.005577 | |
0.005681 | |
0.005707 | |
0.005828 | |
0.005844 | |
0.006022 | |
0.005872 | |
0.005866 | |
0.005886 | |
0.005820 | |
0.005881 | |
0.005957 | |
0.005678 | |
0.005630 | |
0.005746 | |
0.005684 | |
0.005812 | |
0.005838 | |
0.005777 | |
0.005636 | |
0.005672 | |
0.005678 | |
0.005826 | |
0.005790 | |
0.005877 | |
0.005738 | |
0.006009 | |
0.005964 | |
0.005966 | |
0.006045 | |
0.005936 | |
0.005853 | |
0.005856 | |
0.005726 | |
0.005613 | |
0.005846 | |
0.006151 | |
0.006083 | |
0.005902 | |
0.005864 | |
0.005791 | |
0.005796 | |
0.005807 | |
0.005898 | |
0.005891 | |
0.005909 | |
0.005820 | |
0.006071 | |
0.006163 | |
0.006286 | |
0.006196 | |
0.006122 | |
0.006351 | |
0.006401 | |
0.006408 | |
0.006409 | |
0.006762 | |
0.006767 | |
0.006447 | |
0.006457 | |
0.006360 | |
0.006554 | |
0.006413 | |
0.006434 | |
0.006336 | |
0.006299 | |
0.006139 | |
0.005896 | |
0.005770 | |
0.005768 | |
0.005842 | |
0.005882 | |
0.005658 | |
0.005432 | |
0.005516 | |
0.005662 | |
0.005489 | |
0.005500 | |
0.005577 | |
0.005515 | |
0.005546 | |
0.005467 | |
0.005659 | |
0.005717 | |
0.005718 | |
0.005509 | |
0.005367 | |
0.005459 | |
0.005583 | |
0.005432 | |
0.005877 | |
0.006024 | |
0.006213 | |
0.006052 | |
0.006044 | |
0.006133 | |
0.006264 | |
0.006409 | |
0.006368 | |
0.006325 | |
0.006245 | |
0.006086 | |
0.005993 | |
0.005826 | |
0.005936 | |
0.006021 | |
0.006036 | |
0.006063 | |
0.006279 | |
0.006140 | |
0.006126 | |
0.006015 | |
0.006126 | |
0.006116 | |
0.005997 | |
0.006059 | |
0.006123 | |
0.006170 | |
0.006309 | |
0.006347 | |
0.006351 | |
0.006421 | |
0.006454 | |
0.006454 | |
0.006402 | |
0.006407 | |
0.006541 | |
0.006702 | |
0.006749 | |
0.006838 | |
0.006700 | |
0.006559 | |
0.006704 | |
0.006833 | |
0.006773 | |
0.006878 | |
0.006622 | |
0.006534 | |
0.006449 | |
0.006472 | |
0.006527 | |
0.006380 | |
0.006373 | |
0.006478 | |
0.006497 | |
0.006518 | |
0.006506 | |
0.006736 | |
0.006746 | |
0.006762 | |
0.006820 | |
0.006682 | |
0.006643 | |
0.006490 | |
0.006422 | |
0.006415 | |
0.006565 | |
0.006696 | |
0.006574 | |
0.006513 | |
0.006485 | |
0.006641 | |
0.006561 | |
0.006547 | |
0.006852 | |
0.006597 | |
0.006449 | |
0.006576 | |
0.006633 | |
0.006591 | |
0.006592 | |
0.006639 | |
0.006810 | |
0.006879 | |
0.006893 | |
0.007255 | |
0.007135 | |
0.006886 | |
0.006871 | |
0.007120 | |
0.007346 | |
0.007110 | |
0.007031 | |
0.007245 | |
0.007156 | |
0.007164 | |
0.007070 | |
0.007389 | |
0.007575 | |
0.007397 | |
0.007375 | |
0.007856 | |
0.007963 | |
0.007959 | |
0.007993 | |
0.008457 | |
0.008373 | |
0.008724 | |
0.009339 | |
0.009166 | |
0.008850 | |
0.008803 | |
0.008526 | |
0.009024 | |
0.008992 | |
0.008913 | |
0.008805 | |
0.008268 | |
0.008415 | |
0.008507 | |
0.008995 | |
0.008952 | |
0.008988 | |
0.009219 | |
0.009032 | |
0.008880 | |
0.008651 | |
0.009998 | |
0.008626 | |
0.008265 | |
0.007814 | |
0.007411 | |
0.007238 | |
0.007406 | |
0.007073 | |
0.006978 | |
0.006916 | |
0.007043 | |
0.006905 | |
0.006480 | |
0.006828 | |
0.006834 | |
0.006834 | |
0.007000 | |
0.007099 | |
0.007211 | |
0.007212 | |
0.007101 | |
0.006948 | |
0.006891 | |
0.006794 | |
0.006998 | |
0.006868 | |
0.007009 | |
0.007024 | |
0.007116 | |
0.007012 | |
0.007268 | |
0.007333 | |
0.007214 | |
0.007233 | |
0.007146 | |
0.007040 | |
0.006916 | |
0.007046 | |
0.006781 | |
0.006467 | |
0.006439 | |
0.006250 | |
0.006330 | |
0.006287 | |
0.006415 | |
0.006255 | |
0.006196 | |
0.006216 | |
0.006225 | |
0.006138 | |
0.006076 | |
0.006032 | |
0.006041 | |
0.006253 | |
0.006226 | |
0.006380 | |
0.006416 | |
0.006635 | |
0.006665 | |
0.006754 | |
0.006663 | |
0.006617 | |
0.006708 | |
0.006616 | |
0.006626 | |
0.006654 | |
0.006374 | |
0.006502 | |
0.006495 | |
0.006665 | |
0.006763 | |
0.006755 | |
0.006850 | |
0.006765 | |
0.006738 | |
0.006712 | |
0.006609 | |
0.006624 | |
0.006737 | |
0.006717 | |
0.006819 | |
0.006870 | |
0.006958 | |
0.006898 | |
0.007121 | |
0.007026 | |
0.007158 | |
0.006797 | |
0.006826 | |
0.007007 | |
0.007018 | |
0.007081 | |
0.006973 | |
0.007233 | |
0.007114 | |
0.006819 | |
0.006786 | |
0.006778 | |
0.006797 | |
0.006863 | |
0.006778 | |
0.006892 | |
0.006879 | |
0.007005 | |
0.007156 | |
0.007304 | |
0.007150 | |
0.007480 | |
0.007435 | |
0.007378 | |
0.007234 | |
0.007247 | |
0.007270 | |
0.007260 | |
0.007067 | |
0.006917 | |
0.006932 | |
0.007019 | |
0.007200 | |
0.007375 | |
0.007215 | |
0.007258 | |
0.007534 | |
0.007050 | |
0.006874 | |
0.006805 | |
0.006646 | |
0.006699 | |
0.006402 | |
0.006195 | |
0.006290 | |
0.006146 | |
0.006114 | |
0.006220 | |
0.006213 | |
0.006340 | |
0.006333 | |
0.006353 | |
0.006300 | |
0.006237 | |
0.006114 | |
0.006246 | |
0.006179 | |
0.006220 | |
0.006050 | |
0.006132 | |
0.006173 | |
0.006405 | |
0.006394 | |
0.006396 | |
0.006335 | |
0.006416 | |
0.006526 | |
0.006642 | |
0.006768 | |
0.006757 | |
0.006715 | |
0.006629 | |
0.006302 | |
0.006282 | |
0.006173 | |
0.006161 | |
0.006209 | |
0.006177 | |
0.006037 | |
0.005959 | |
0.005975 | |
0.005934 | |
0.005962 | |
0.006021 | |
0.006144 | |
0.006120 | |
0.006232 | |
0.006297 | |
0.006148 | |
0.006172 | |
0.006325 | |
0.006214 | |
0.006082 | |
0.006032 | |
0.005875 | |
0.005640 | |
0.005611 | |
0.005593 | |
0.005772 | |
0.005672 | |
0.005741 | |
0.005810 | |
0.005663 | |
0.005520 | |
0.005441 | |
0.005378 | |
0.005499 | |
0.005593 | |
0.005747 | |
0.005530 | |
0.005552 | |
0.005647 | |
0.005611 | |
0.005278 | |
0.005267 | |
0.005346 | |
0.005366 | |
0.005368 | |
0.005435 | |
0.005629 | |
0.005704 | |
0.005816 | |
0.005730 | |
0.005810 | |
0.005968 | |
0.006132 | |
0.006056 | |
0.006001 | |
0.006084 | |
0.006123 | |
0.006215 | |
0.006274 | |
0.006217 | |
0.006094 | |
0.005764 | |
0.005856 | |
0.005835 | |
0.005577 | |
0.005786 | |
0.005761 | |
0.005773 | |
0.005950 | |
0.006148 | |
0.006159 | |
0.006117 | |
0.006225 | |
0.006324 | |
0.006559 | |
0.006493 | |
0.006328 | |
0.005989 | |
0.005866 | |
0.005930 | |
0.006063 | |
0.006104 | |
0.006213 |