Историјски бурундски франак / турска лира

Историја дневних износа BIF /TRY пошто понедељак, 5 јун 2006.

Максимална је договор о

1 бурундски франак = 0.015876 турска лира

минималац на

1 бурундски франак = 0.001034 турска лира

Историја Цена TRY / BIF

Date BIF/TRY
0.015869
0.015754
0.015761
0.015705
0.015574
0.015477
0.015462
0.015431
0.015451
0.015302
0.015249
0.015157
0.015128
0.015090
0.015053
0.015015
0.014932
0.014967
0.014883
0.015380
0.014830
0.014824
0.014787
0.014740
0.014634
0.014746
0.014625
0.014573
0.014536
0.014483
0.014497
0.014418
0.014382
0.014364
0.014356
0.014351
0.014332
0.014289
0.014080
0.014216
0.014181
0.014147
0.014178
0.013955
0.013847
0.013901
0.013800
0.013812
0.013755
0.013709
0.013713
0.013676
0.013661
0.013502
0.013497
0.013440
0.013425
0.013323
0.013276
0.013163
0.013101
0.013054
0.013142
0.013176
0.013108
0.013051
0.012797
0.012783
0.012769
0.012889
0.012446
0.012425
0.012400
0.012313
0.012240
0.012217
0.012267
0.012157
0.012020
0.012057
0.012033
0.011955
0.011908
0.011835
0.011768
0.011861
0.011951
0.011830
0.011628
0.011836
0.011803
0.011821
0.011614
0.011809
0.011809
0.011794
0.011737
0.011802
0.011731
0.011814
0.011732
0.011635
0.011574
0.011474
0.011422
0.011474
0.011364
0.011350
0.011460
0.011414
0.011180
0.011201
0.011191
0.011236
0.011237
0.011255
0.011303
0.011338
0.011317
0.011244
0.011275
0.011245
0.011276
0.011185
0.011031
0.010887
0.010814
0.010751
0.010690
0.010625
0.010608
0.010572
0.010490
0.010345
0.010257
0.010191
0.010162
0.010157
0.010157
0.010128
0.010051
0.010016
0.009954
0.009885
0.009822
0.009785
0.009660
0.009595
0.009510
0.009499
0.009420
0.009298
0.009612
0.009518
0.009570
0.009515
0.009520
0.009331
0.009249
0.009168
0.009221
0.008330
0.008360
0.007526
0.007143
0.007049
0.009448
0.009361
0.009363
0.009349
0.009323
0.009123
0.009090
0.009120
0.009083
0.009103
0.009091
0.009088
0.009065
0.009057
0.009072
0.009044
0.009025
0.009020
0.008997
0.009021
0.009009
0.009014
0.009011
0.008956
0.009034
0.009054
0.009012
0.009025
0.009036
0.008969
0.008891
0.008862
0.008858
0.008841
0.008812
0.008735
0.008739
0.008719
0.008660
0.008484
0.008412
0.008164
0.008084
0.008413
0.008437
0.008121
0.007976
0.007820
0.007657
0.007393
0.007301
0.007256
0.007283
0.007268
0.007133
0.006900
0.006843
0.006780
0.006762
0.006722
0.006724
0.006746
0.006905
0.006515
0.005821
0.006746
0.006926
0.006926
0.006396
0.005726
0.005048
0.004866
0.004793
0.004811
0.004689
0.004526
0.004447
0.004431
0.004359
0.004242
0.004174
0.004221
0.004247
0.004266
0.004365
0.004211
0.004315
0.004336
0.004356
0.004377
0.004387
0.004434
0.004281
0.004358
0.004308
0.004245
0.004211
0.004194
0.004230
0.004240
0.004156
0.004173
0.004176
0.004229
0.004006
0.003855
0.003978
0.003732
0.003598
0.003580
0.003631
0.003704
0.003806
0.003856
0.003840
0.003824
0.003836
0.003941
0.004046
0.004019
0.004031
0.004064
0.003962
0.004185
0.004356
0.004182
0.004073
0.004080
0.004020
0.004036
0.003951
0.003878
0.003863
0.003815
0.003824
0.003828
0.003804
0.003614
0.003572
0.003562
0.003563
0.003568
0.003569
0.003583
0.003588
0.003564
0.003586
0.003599
0.003608
0.003720
0.003716
0.003684
0.003656
0.003593
0.003581
0.003474
0.003477
0.003391
0.003255
0.003271
0.003241
0.003204
0.003184
0.003178
0.003153
0.003137
0.003113
0.003171
0.003161
0.003163
0.003119
0.003098
0.003060
0.003065
0.003059
0.003082
0.003070
0.003076
0.003132
0.003206
0.003152
0.003051
0.003087
0.003095
0.003113
0.003135
0.003148
0.003064
0.003018
0.003032
0.003047
0.003076
0.003102
0.003114
0.003064
0.003154
0.003192
0.003135
0.003147
0.003308
0.003279
0.003324
0.003322
0.003246
0.003181
0.003170
0.003107
0.003011
0.003063
0.003023
0.002994
0.002974
0.002928
0.002946
0.002914
0.002885
0.002966
0.002967
0.003031
0.002987
0.002940
0.002930
0.002984
0.002939
0.002922
0.002889
0.002927
0.003072
0.002963
0.003102
0.003165
0.003228
0.003444
0.003339
0.003468
0.003564
0.003640
0.003750
0.003483
0.003436
0.003911
0.002947
0.002753
0.002687
0.002754
0.002660
0.002609
0.002651
0.002648
0.002572
0.002584
0.002606
0.002588
0.002465
0.002415
0.002290
0.002307
0.002320
0.002317
0.002235
0.002246
0.002247
0.002177
0.002160
0.002146
0.002139
0.002158
0.002156
0.002138
0.002133
0.002165
0.002130
0.002162
0.002171
0.002163
0.002182
0.002210
0.002223
0.002237
0.002208
0.002182
0.002157
0.002119
0.002079
0.002114
0.002036
0.002021
0.002002
0.001946
0.001970
0.001990
0.002020
0.002027
0.002031
0.002040
0.002051
0.002045
0.002090
0.002058
0.002028
0.002040
0.002037
0.002044
0.002107
0.002102
0.002072
0.002094
0.002077
0.002089
0.002168
0.002186
0.002138
0.002120
0.002124
0.002187
0.002185
0.002125
0.002137
0.002166
0.002174
0.002236
0.002221
0.002257
0.002198
0.002101
0.002085
0.002100
0.002046
0.002094
0.002034
0.002003
0.001958
0.001891
0.001849
0.001841
0.001852
0.001839
0.001808
0.001787
0.001786
0.001783
0.001777
0.001775
0.001770
0.001772
0.001798
0.001804
0.001834
0.001804
0.001737
0.001746
0.001748
0.001744
0.001867
0.001867
0.001903
0.001912
0.001905
0.001870
0.001804
0.001840
0.001840
0.001831
0.001811
0.001843
0.001832
0.001841
0.001860
0.001888
0.001896
0.001886
0.001884
0.001904
0.001941
0.001943
0.001919
0.001874
0.001874
0.001885
0.001920
0.001861
0.001874
0.001836
0.001849
0.001871
0.001816
0.001858
0.001863
0.001879
0.001930
0.001969
0.001940
0.001986
0.001942
0.001881
0.001886
0.001841
0.001780
0.001791
0.001757
0.001641
0.001622
0.001659
0.001730
0.001690
0.001757
0.001754
0.001708
0.001673
0.001654
0.001715
0.001727
0.001715
0.001710
0.001696
0.001646
0.001653
0.001632
0.001670
0.001662
0.001607
0.001573
0.001562
0.001573
0.001545
0.001507
0.001483
0.001455
0.001483
0.001476
0.001485
0.001494
0.001448
0.001415
0.001425
0.001433
0.001452
0.001432
0.001425
0.001436
0.001450
0.001470
0.001469
0.001438
0.001428
0.001407
0.001391
0.001410
0.001392
0.001384
0.001382
0.001354
0.001364
0.001367
0.001377
0.001369
0.001383
0.001386
0.001346
0.001358
0.001350
0.001355
0.001344
0.001360
0.001375
0.001372
0.001373
0.001367
0.001384
0.001444
0.001434
0.001424
0.001437
0.001418
0.001409
0.001431
0.001467
0.001480
0.001445
0.001404
0.001402
0.001372
0.001355
0.001317
0.001317
0.001309
0.001296
0.001308
0.001317
0.001301
0.001281
0.001281
0.001289
0.001292
0.001312
0.001288
0.001303
0.001323
0.001314
0.001301
0.001267
0.001252
0.001256
0.001252
0.001239
0.001256
0.001255
0.001247
0.001242
0.001209
0.001222
0.001217
0.001175
0.001172
0.001149
0.001143
0.001142
0.001152
0.001142
0.001138
0.001151
0.001153
0.001150
0.001170
0.001184
0.001150
0.001126
0.001128
0.001115
0.001168
0.001163
0.001171
0.001186
0.001162
0.001167
0.001183
0.001178
0.001179
0.001186
0.001226
0.001210
0.001200
0.001220
0.001211
0.001218
0.001222
0.001222
0.001225
0.001252
0.001250
0.001260
0.001249
0.001253
0.001244
0.001235
0.001250
0.001257
0.001279
0.001294
0.001270
0.001289
0.001298
0.001292
0.001318
0.001308
0.001299
0.001294
0.001291
0.001272
0.001338
0.001393
0.001391
0.001379
0.001382
0.001387
0.001376
0.001359
0.001369
0.001337
0.001353
0.001354
0.001383
0.001414
0.001440
0.001421
0.001429
0.001475
0.001447
0.001448
0.001460
0.001504
0.001499
0.001450
0.001448
0.001426
0.001481
0.001506
0.001489
0.001518
0.001506
0.001463
0.001455
0.001440
0.001414
0.001452
0.001454
0.001420
0.001365
0.001399
0.001363
0.001334
0.001316
0.001341
0.001310
0.001287
0.001287
0.001310
0.001317
0.001296
0.001266
0.001243
0.001235
0.001249
0.001238
0.001345
0.001365
0.001397
0.001383
0.001409
0.001407
0.001387
0.001404
0.001386
0.001414
0.001385
0.001366
0.001394
0.001374
0.001366
0.001374
0.001327
0.001309
0.001325
0.001271
0.001271
0.001245
0.001253
0.001250
0.001243
0.001248
0.001273
0.001300
0.001321
0.001322
0.001321
0.001336
0.001339
0.001334
0.001324
0.001317
0.001342
0.001354
0.001380
0.001383
0.001388
0.001361
0.001377
0.001406
0.001379
0.001382
0.001353
0.001315
0.001306
0.001287
0.001311
0.001311
0.001332
0.001339
0.001364
0.001346
0.001348
0.001352
0.001337
0.001335
0.001340
0.001314
0.001301
0.001276
0.001276
0.001297
0.001324
0.001340
0.001315
0.001308
0.001342
0.001319
0.001307
0.001299
0.001315
0.001304
0.001277
0.001293
0.001315
0.001321
0.001309
0.001328
0.001321
0.001326
0.001316
0.001339
0.001310
0.001298
0.001314
0.001346
0.001376
0.001379
0.001368
0.001389
0.001374
0.001379
0.001359
0.001373
0.001373
0.001381
0.001394
0.001443
0.001445
0.001388
0.001397
0.001497
0.001477
0.001488
0.001605
0.001529
0.001496
0.001470
0.001424
0.001465
0.001449
0.001442
0.001399
0.001346
0.001339
0.001337
0.001384
0.001391
0.001417
0.001423
0.001451
0.001365
0.001370
0.001488
0.001368
0.001260
0.001214
0.001134
0.001122
0.001143
0.001101
0.001069
0.001065
0.001068
0.001056
0.001034
0.001092
0.001076
0.001086
0.001110
0.001102
0.001106
0.001121
0.001122
0.001110
0.001122
0.001116
0.001146
0.001144
0.001173
0.001188
0.001192
0.001149
0.001186
0.001127
0.001138
0.001120
0.001115
0.001096
0.001082
0.001116
0.001071
0.001086
0.001100
0.001057
0.001075
0.001077
0.001086
0.001090
0.001074
0.001079
0.001093
0.001095
0.001107
0.001089
0.001087
0.001138
0.001119
0.001100
0.001124
0.001147
0.001177
0.001222
0.001210
0.001224
0.001258
0.001199
0.001191
0.001224
0.001169
0.001189
0.001200
0.001219
0.001237
0.001226
0.001263
0.001241
0.001263
0.001261
0.001271
0.001277
0.001303
0.001279
0.001299
0.001318
0.001329
0.001326
0.001339
0.001349
0.001391
0.001320
0.001319
0.001367
0.001374
0.001392
0.001384
0.001426
0.001416
0.001384
0.001386
0.001383
0.001376
0.001399
0.001401
0.001384
0.001378
0.001375
0.001380
0.001396
0.001407
0.001430
0.001487
0.001489
0.001441
0.001459
0.001485
0.001515
0.001472
0.001492
0.001491
0.001521
0.001581
0.001623
0.001588
0.001601
0.001693
0.001638
0.001585
0.001624