Günlük oranları Tarihi BIF /TRY beri Perşembe, 30 Aralık 2004.
Maksimum varıldı
1 Burundi frangı = 0.012298 Türk lirası
üzerinde asgari
1 Burundi frangı = 0.001034 Türk lirası
Fiyat tarihinin TRY / BIF
Date | BIF/TRY |
| 0.012217 |
| 0.012267 |
| 0.012157 |
| 0.012020 |
| 0.012057 |
| 0.012033 |
| 0.011955 |
| 0.011908 |
| 0.011835 |
| 0.011768 |
| 0.011861 |
| 0.011951 |
| 0.011830 |
| 0.011628 |
| 0.011836 |
| 0.011803 |
| 0.011821 |
| 0.011614 |
| 0.011809 |
| 0.011809 |
| 0.011794 |
| 0.011737 |
| 0.011802 |
| 0.011731 |
| 0.011814 |
| 0.011732 |
| 0.011635 |
| 0.011574 |
| 0.011474 |
| 0.011422 |
| 0.011474 |
| 0.011364 |
| 0.011350 |
| 0.011460 |
| 0.011414 |
| 0.011180 |
| 0.011201 |
| 0.011191 |
| 0.011236 |
| 0.011237 |
| 0.011255 |
| 0.011303 |
| 0.011338 |
| 0.011317 |
| 0.011244 |
| 0.011275 |
| 0.011245 |
| 0.011276 |
| 0.011185 |
| 0.011031 |
| 0.010887 |
| 0.010814 |
| 0.010751 |
| 0.010690 |
| 0.010625 |
| 0.010608 |
| 0.010572 |
| 0.010490 |
| 0.010345 |
| 0.010257 |
| 0.010191 |
| 0.010162 |
| 0.010157 |
| 0.010157 |
| 0.010128 |
| 0.010051 |
| 0.010016 |
| 0.009954 |
| 0.009885 |
| 0.009822 |
| 0.009785 |
| 0.009660 |
| 0.009595 |
| 0.009510 |
| 0.009499 |
| 0.009420 |
| 0.009298 |
| 0.009612 |
| 0.009518 |
| 0.009570 |
| 0.009515 |
| 0.009520 |
| 0.009331 |
| 0.009249 |
| 0.009168 |
| 0.009221 |
| 0.008330 |
| 0.008360 |
| 0.007526 |
| 0.007143 |
| 0.007049 |
| 0.009448 |
| 0.009361 |
| 0.009363 |
| 0.009349 |
| 0.009323 |
| 0.009123 |
| 0.009090 |
| 0.009120 |
| 0.009083 |
| 0.009103 |
| 0.009091 |
| 0.009088 |
| 0.009065 |
| 0.009057 |
| 0.009072 |
| 0.009044 |
| 0.009025 |
| 0.009020 |
| 0.008997 |
| 0.009021 |
| 0.009009 |
| 0.009014 |
| 0.009011 |
| 0.008956 |
| 0.009034 |
| 0.009054 |
| 0.009012 |
| 0.009025 |
| 0.009036 |
| 0.008969 |
| 0.008891 |
| 0.008862 |
| 0.008858 |
| 0.008841 |
| 0.008812 |
| 0.008735 |
| 0.008739 |
| 0.008719 |
| 0.008660 |
| 0.008484 |
| 0.008412 |
| 0.008164 |
| 0.008084 |
| 0.008413 |
| 0.008437 |
| 0.008121 |
| 0.007976 |
| 0.007820 |
| 0.007657 |
| 0.007393 |
| 0.007301 |
| 0.007256 |
| 0.007283 |
| 0.007268 |
| 0.007133 |
| 0.006900 |
| 0.006843 |
| 0.006780 |
| 0.006762 |
| 0.006722 |
| 0.006724 |
| 0.006746 |
| 0.006905 |
| 0.006515 |
| 0.005821 |
| 0.006746 |
| 0.006926 |
| 0.006926 |
| 0.006396 |
| 0.005726 |
| 0.005048 |
| 0.004866 |
| 0.004793 |
| 0.004811 |
| 0.004689 |
| 0.004526 |
| 0.004447 |
| 0.004431 |
| 0.004359 |
| 0.004242 |
| 0.004174 |
| 0.004221 |
| 0.004247 |
| 0.004266 |
| 0.004365 |
| 0.004211 |
| 0.004315 |
| 0.004336 |
| 0.004356 |
| 0.004377 |
| 0.004387 |
| 0.004434 |
| 0.004281 |
| 0.004358 |
| 0.004308 |
| 0.004245 |
| 0.004211 |
| 0.004194 |
| 0.004230 |
| 0.004240 |
| 0.004156 |
| 0.004173 |
| 0.004176 |
| 0.004229 |
| 0.004006 |
| 0.003855 |
| 0.003978 |
| 0.003732 |
| 0.003598 |
| 0.003580 |
| 0.003631 |
| 0.003704 |
| 0.003806 |
| 0.003856 |
| 0.003840 |
| 0.003824 |
| 0.003836 |
| 0.003941 |
| 0.004046 |
| 0.004019 |
| 0.004031 |
| 0.004064 |
| 0.003962 |
| 0.004185 |
| 0.004356 |
| 0.004182 |
| 0.004073 |
| 0.004080 |
| 0.004020 |
| 0.004036 |
| 0.003951 |
| 0.003878 |
| 0.003863 |
| 0.003815 |
| 0.003824 |
| 0.003828 |
| 0.003804 |
| 0.003614 |
| 0.003572 |
| 0.003562 |
| 0.003563 |
| 0.003568 |
| 0.003569 |
| 0.003583 |
| 0.003588 |
| 0.003564 |
| 0.003586 |
| 0.003599 |
| 0.003608 |
| 0.003720 |
| 0.003716 |
| 0.003684 |
| 0.003656 |
| 0.003593 |
| 0.003581 |
| 0.003474 |
| 0.003477 |
| 0.003391 |
| 0.003255 |
| 0.003271 |
| 0.003241 |
| 0.003204 |
| 0.003184 |
| 0.003178 |
| 0.003153 |
| 0.003137 |
| 0.003113 |
| 0.003171 |
| 0.003161 |
| 0.003163 |
| 0.003119 |
| 0.003098 |
| 0.003060 |
| 0.003065 |
| 0.003059 |
| 0.003082 |
| 0.003070 |
| 0.003076 |
| 0.003132 |
| 0.003206 |
| 0.003152 |
| 0.003051 |
| 0.003087 |
| 0.003095 |
| 0.003113 |
| 0.003135 |
| 0.003148 |
| 0.003064 |
| 0.003018 |
| 0.003032 |
| 0.003047 |
| 0.003076 |
| 0.003102 |
| 0.003114 |
| 0.003064 |
| 0.003154 |
| 0.003192 |
| 0.003135 |
| 0.003147 |
| 0.003308 |
| 0.003279 |
| 0.003324 |
| 0.003322 |
| 0.003246 |
| 0.003181 |
| 0.003170 |
| 0.003107 |
| 0.003011 |
| 0.003063 |
| 0.003023 |
| 0.002994 |
| 0.002974 |
| 0.002928 |
| 0.002946 |
| 0.002914 |
| 0.002885 |
| 0.002966 |
| 0.002967 |
| 0.003031 |
| 0.002987 |
| 0.002940 |
| 0.002930 |
| 0.002984 |
| 0.002939 |
| 0.002922 |
| 0.002889 |
| 0.002927 |
| 0.003072 |
| 0.002963 |
| 0.003102 |
| 0.003165 |
| 0.003228 |
| 0.003444 |
| 0.003339 |
| 0.003468 |
| 0.003564 |
| 0.003640 |
| 0.003750 |
| 0.003483 |
| 0.003436 |
| 0.003911 |
| 0.002947 |
| 0.002753 |
| 0.002687 |
| 0.002754 |
| 0.002660 |
| 0.002609 |
| 0.002651 |
| 0.002648 |
| 0.002572 |
| 0.002584 |
| 0.002606 |
| 0.002588 |
| 0.002465 |
| 0.002415 |
| 0.002290 |
| 0.002307 |
| 0.002320 |
| 0.002317 |
| 0.002235 |
| 0.002246 |
| 0.002247 |
| 0.002177 |
| 0.002160 |
| 0.002146 |
| 0.002139 |
| 0.002158 |
| 0.002156 |
| 0.002138 |
| 0.002133 |
| 0.002165 |
| 0.002130 |
| 0.002162 |
| 0.002171 |
| 0.002163 |
| 0.002182 |
| 0.002210 |
| 0.002223 |
| 0.002237 |
| 0.002208 |
| 0.002182 |
| 0.002157 |
| 0.002119 |
| 0.002079 |
| 0.002114 |
| 0.002036 |
| 0.002021 |
| 0.002002 |
| 0.001946 |
| 0.001970 |
| 0.001990 |
| 0.002020 |
| 0.002027 |
| 0.002031 |
| 0.002040 |
| 0.002051 |
| 0.002045 |
| 0.002090 |
| 0.002058 |
| 0.002028 |
| 0.002040 |
| 0.002037 |
| 0.002044 |
| 0.002107 |
| 0.002102 |
| 0.002072 |
| 0.002094 |
| 0.002077 |
| 0.002089 |
| 0.002168 |
| 0.002186 |
| 0.002138 |
| 0.002120 |
| 0.002124 |
| 0.002187 |
| 0.002185 |
| 0.002125 |
| 0.002137 |
| 0.002166 |
| 0.002174 |
| 0.002236 |
| 0.002221 |
| 0.002257 |
| 0.002198 |
| 0.002101 |
| 0.002085 |
| 0.002100 |
| 0.002046 |
| 0.002094 |
| 0.002034 |
| 0.002003 |
| 0.001958 |
| 0.001891 |
| 0.001849 |
| 0.001841 |
| 0.001852 |
| 0.001839 |
| 0.001808 |
| 0.001787 |
| 0.001786 |
| 0.001783 |
| 0.001777 |
| 0.001775 |
| 0.001770 |
| 0.001772 |
| 0.001798 |
| 0.001804 |
| 0.001834 |
| 0.001804 |
| 0.001737 |
| 0.001746 |
| 0.001748 |
| 0.001744 |
| 0.001867 |
| 0.001867 |
| 0.001903 |
| 0.001912 |
| 0.001905 |
| 0.001870 |
| 0.001804 |
| 0.001840 |
| 0.001840 |
| 0.001831 |
| 0.001811 |
| 0.001843 |
| 0.001832 |
| 0.001841 |
| 0.001860 |
| 0.001888 |
| 0.001896 |
| 0.001886 |
| 0.001884 |
| 0.001904 |
| 0.001941 |
| 0.001943 |
| 0.001919 |
| 0.001874 |
| 0.001874 |
| 0.001885 |
| 0.001920 |
| 0.001861 |
| 0.001874 |
| 0.001836 |
| 0.001849 |
| 0.001871 |
| 0.001816 |
| 0.001858 |
| 0.001863 |
| 0.001879 |
| 0.001930 |
| 0.001969 |
| 0.001940 |
| 0.001986 |
| 0.001942 |
| 0.001881 |
| 0.001886 |
| 0.001841 |
| 0.001780 |
| 0.001791 |
| 0.001757 |
| 0.001641 |
| 0.001622 |
| 0.001659 |
| 0.001730 |
| 0.001690 |
| 0.001757 |
| 0.001754 |
| 0.001708 |
| 0.001673 |
| 0.001654 |
| 0.001715 |
| 0.001727 |
| 0.001715 |
| 0.001710 |
| 0.001696 |
| 0.001646 |
| 0.001653 |
| 0.001632 |
| 0.001670 |
| 0.001662 |
| 0.001607 |
| 0.001573 |
| 0.001562 |
| 0.001573 |
| 0.001545 |
| 0.001507 |
| 0.001483 |
| 0.001455 |
| 0.001483 |
| 0.001476 |
| 0.001485 |
| 0.001494 |
| 0.001448 |
| 0.001415 |
| 0.001425 |
| 0.001433 |
| 0.001452 |
| 0.001432 |
| 0.001425 |
| 0.001436 |
| 0.001450 |
| 0.001470 |
| 0.001469 |
| 0.001438 |
| 0.001428 |
| 0.001407 |
| 0.001391 |
| 0.001410 |
| 0.001392 |
| 0.001384 |
| 0.001382 |
| 0.001354 |
| 0.001364 |
| 0.001367 |
| 0.001377 |
| 0.001369 |
| 0.001383 |
| 0.001386 |
| 0.001346 |
| 0.001358 |
| 0.001350 |
| 0.001355 |
| 0.001344 |
| 0.001360 |
| 0.001375 |
| 0.001372 |
| 0.001373 |
| 0.001367 |
| 0.001384 |
| 0.001444 |
| 0.001434 |
| 0.001424 |
| 0.001437 |
| 0.001418 |
| 0.001409 |
| 0.001431 |
| 0.001467 |
| 0.001480 |
| 0.001445 |
| 0.001404 |
| 0.001402 |
| 0.001372 |
| 0.001355 |
| 0.001317 |
| 0.001317 |
| 0.001309 |
| 0.001296 |
| 0.001308 |
| 0.001317 |
| 0.001301 |
| 0.001281 |
| 0.001281 |
| 0.001289 |
| 0.001292 |
| 0.001312 |
| 0.001288 |
| 0.001303 |
| 0.001323 |
| 0.001314 |
| 0.001301 |
| 0.001267 |
| 0.001252 |
| 0.001256 |
| 0.001252 |
| 0.001239 |
| 0.001256 |
| 0.001255 |
| 0.001247 |
| 0.001242 |
| 0.001209 |
| 0.001222 |
| 0.001217 |
| 0.001175 |
| 0.001172 |
| 0.001149 |
| 0.001143 |
| 0.001142 |
| 0.001152 |
| 0.001142 |
| 0.001138 |
| 0.001151 |
| 0.001153 |
| 0.001150 |
| 0.001170 |
| 0.001184 |
| 0.001150 |
| 0.001126 |
| 0.001128 |
| 0.001115 |
| 0.001168 |
| 0.001163 |
| 0.001171 |
| 0.001186 |
| 0.001162 |
| 0.001167 |
| 0.001183 |
| 0.001178 |
| 0.001179 |
| 0.001186 |
| 0.001226 |
| 0.001210 |
| 0.001200 |
| 0.001220 |
| 0.001211 |
| 0.001218 |
| 0.001222 |
| 0.001222 |
| 0.001225 |
| 0.001252 |
| 0.001250 |
| 0.001260 |
| 0.001249 |
| 0.001253 |
| 0.001244 |
| 0.001235 |
| 0.001250 |
| 0.001257 |
| 0.001279 |
| 0.001294 |
| 0.001270 |
| 0.001289 |
| 0.001298 |
| 0.001292 |
| 0.001318 |
| 0.001308 |
| 0.001299 |
| 0.001294 |
| 0.001291 |
| 0.001272 |
| 0.001338 |
| 0.001393 |
| 0.001391 |
| 0.001379 |
| 0.001382 |
| 0.001387 |
| 0.001376 |
| 0.001359 |
| 0.001369 |
| 0.001337 |
| 0.001353 |
| 0.001354 |
| 0.001383 |
| 0.001414 |
| 0.001440 |
| 0.001421 |
| 0.001429 |
| 0.001475 |
| 0.001447 |
| 0.001448 |
| 0.001460 |
| 0.001504 |
| 0.001499 |
| 0.001450 |
| 0.001448 |
| 0.001426 |
| 0.001481 |
| 0.001506 |
| 0.001489 |
| 0.001518 |
| 0.001506 |
| 0.001463 |
| 0.001455 |
| 0.001440 |
| 0.001414 |
| 0.001452 |
| 0.001454 |
| 0.001420 |
| 0.001365 |
| 0.001399 |
| 0.001363 |
| 0.001334 |
| 0.001316 |
| 0.001341 |
| 0.001310 |
| 0.001287 |
| 0.001287 |
| 0.001310 |
| 0.001317 |
| 0.001296 |
| 0.001266 |
| 0.001243 |
| 0.001235 |
| 0.001249 |
| 0.001238 |
| 0.001345 |
| 0.001365 |
| 0.001397 |
| 0.001383 |
| 0.001409 |
| 0.001407 |
| 0.001387 |
| 0.001404 |
| 0.001386 |
| 0.001414 |
| 0.001385 |
| 0.001366 |
| 0.001394 |
| 0.001374 |
| 0.001366 |
| 0.001374 |
| 0.001327 |
| 0.001309 |
| 0.001325 |
| 0.001271 |
| 0.001271 |
| 0.001245 |
| 0.001253 |
| 0.001250 |
| 0.001243 |
| 0.001248 |
| 0.001273 |
| 0.001300 |
| 0.001321 |
| 0.001322 |
| 0.001321 |
| 0.001336 |
| 0.001339 |
| 0.001334 |
| 0.001324 |
| 0.001317 |
| 0.001342 |
| 0.001354 |
| 0.001380 |
| 0.001383 |
| 0.001388 |
| 0.001361 |
| 0.001377 |
| 0.001406 |
| 0.001379 |
| 0.001382 |
| 0.001353 |
| 0.001315 |
| 0.001306 |
| 0.001287 |
| 0.001311 |
| 0.001311 |
| 0.001332 |
| 0.001339 |
| 0.001364 |
| 0.001346 |
| 0.001348 |
| 0.001352 |
| 0.001337 |
| 0.001335 |
| 0.001340 |
| 0.001314 |
| 0.001301 |
| 0.001276 |
| 0.001276 |
| 0.001297 |
| 0.001324 |
| 0.001340 |
| 0.001315 |
| 0.001308 |
| 0.001342 |
| 0.001319 |
| 0.001307 |
| 0.001299 |
| 0.001315 |
| 0.001304 |
| 0.001277 |
| 0.001293 |
| 0.001315 |
| 0.001321 |
| 0.001309 |
| 0.001328 |
| 0.001321 |
| 0.001326 |
| 0.001316 |
| 0.001339 |
| 0.001310 |
| 0.001298 |
| 0.001314 |
| 0.001346 |
| 0.001376 |
| 0.001379 |
| 0.001368 |
| 0.001389 |
| 0.001374 |
| 0.001379 |
| 0.001359 |
| 0.001373 |
| 0.001373 |
| 0.001381 |
| 0.001394 |
| 0.001443 |
| 0.001445 |
| 0.001388 |
| 0.001397 |
| 0.001497 |
| 0.001477 |
| 0.001488 |
| 0.001605 |
| 0.001529 |
| 0.001496 |
| 0.001470 |
| 0.001424 |
| 0.001465 |
| 0.001449 |
| 0.001442 |
| 0.001399 |
| 0.001346 |
| 0.001339 |
| 0.001337 |
| 0.001384 |
| 0.001391 |
| 0.001417 |
| 0.001423 |
| 0.001451 |
| 0.001365 |
| 0.001370 |
| 0.001488 |
| 0.001368 |
| 0.001260 |
| 0.001214 |
| 0.001134 |
| 0.001122 |
| 0.001143 |
| 0.001101 |
| 0.001069 |
| 0.001065 |
| 0.001068 |
| 0.001056 |
| 0.001034 |
| 0.001092 |
| 0.001076 |
| 0.001086 |
| 0.001110 |
| 0.001102 |
| 0.001106 |
| 0.001121 |
| 0.001122 |
| 0.001110 |
| 0.001122 |
| 0.001116 |
| 0.001146 |
| 0.001144 |
| 0.001173 |
| 0.001188 |
| 0.001192 |
| 0.001149 |
| 0.001186 |
| 0.001127 |
| 0.001138 |
| 0.001120 |
| 0.001115 |
| 0.001096 |
| 0.001082 |
| 0.001116 |
| 0.001071 |
| 0.001086 |
| 0.001100 |
| 0.001057 |
| 0.001075 |
| 0.001077 |
| 0.001086 |
| 0.001090 |
| 0.001074 |
| 0.001079 |
| 0.001093 |
| 0.001095 |
| 0.001107 |
| 0.001089 |
| 0.001087 |
| 0.001138 |
| 0.001119 |
| 0.001100 |
| 0.001124 |
| 0.001147 |
| 0.001177 |
| 0.001222 |
| 0.001210 |
| 0.001224 |
| 0.001258 |
| 0.001199 |
| 0.001191 |
| 0.001224 |
| 0.001169 |
| 0.001189 |
| 0.001200 |
| 0.001219 |
| 0.001237 |
| 0.001226 |
| 0.001263 |
| 0.001241 |
| 0.001263 |
| 0.001261 |
| 0.001271 |
| 0.001277 |
| 0.001303 |
| 0.001279 |
| 0.001299 |
| 0.001318 |
| 0.001329 |
| 0.001326 |
| 0.001339 |
| 0.001349 |
| 0.001391 |
| 0.001320 |
| 0.001319 |
| 0.001367 |
| 0.001374 |
| 0.001392 |
| 0.001384 |
| 0.001426 |
| 0.001416 |
| 0.001384 |
| 0.001386 |
| 0.001383 |
| 0.001376 |
| 0.001399 |
| 0.001401 |
| 0.001384 |
| 0.001378 |
| 0.001375 |
| 0.001380 |
| 0.001396 |
| 0.001407 |
| 0.001430 |
| 0.001487 |
| 0.001489 |
| 0.001441 |
| 0.001459 |
| 0.001485 |
| 0.001515 |
| 0.001472 |
| 0.001492 |
| 0.001491 |
| 0.001521 |
| 0.001581 |
| 0.001623 |
| 0.001588 |
| 0.001601 |
| 0.001693 |
| 0.001638 |
| 0.001585 |
| 0.001624 |
| 0.001566 |
| 0.001559 |
| 0.001502 |
| 0.001352 |
| 0.001354 |
| 0.001357 |
| 0.001347 |
| 0.001360 |
| 0.001363 |
| 0.001363 |
| 0.001351 |
| 0.001366 |
| 0.001328 |
| 0.001335 |
| 0.001339 |
| 0.001349 |
| 0.001349 |
| 0.001346 |
| 0.001344 |
| 0.001354 |
| 0.001354 |
| 0.001286 |
| 0.001351 |
| 0.001350 |
| 0.001351 |
| 0.001356 |
| 0.001360 |
| 0.001365 |
| 0.001367 |
| 0.001362 |
| 0.001350 |
| 0.001364 |
| 0.001315 |
| 0.001300 |
| 0.001299 |
| 0.001304 |
| 0.001300 |
| 0.001292 |
| 0.001289 |
| 0.001252 |
| 0.001258 |
| 0.001244 |
| 0.001220 |
| 0.001218 |
| 0.001233 |
| 0.001229 |
| 0.001237 |
| 0.001238 |
| 0.001250 |
| 0.001253 |
| 0.001271 |
| 0.001258 |
| 0.001264 |
| 0.001279 |
| 0.001276 |
| 0.001250 |
| 0.001277 |
| 0.001260 |
| 0.001272 |
| 0.001244 |
| 0.001258 |
| 0.001266 |
| 0.001242 |
| 0.001197 |
| 0.001169 |
| 0.001190 |
| 0.001213 |
| 0.001219 |
| 0.001221 |
| 0.001238 |
| 0.001255 |
| 0.001253 |
| 0.001298 |
| 0.001258 |