Историјски брунејски долар / македонски денар

Историја дневних износа BND /MKD пошто понедељак, 5 јун 2006.

Максимална је договор о

1 брунејски долар = 44.5378 македонски денар

минималац на

1 брунејски долар = 26.5888 македонски денар

Историја Цена MKD / BND

Date BND/MKD
41.7303
41.8829
41.7354
41.7964
41.6924
41.4840
41.5165
41.4590
41.4587
41.2952
41.1932
41.3239
41.2116
41.1589
41.1120
41.5122
41.6032
41.5675
41.9168
41.4281
41.4043
41.2921
41.1963
40.8301
41.0892
40.9404
41.1384
40.9691
40.8241
40.6457
40.5241
40.6269
40.8409
40.9303
40.8963
40.7729
40.8287
40.9677
40.7675
40.8361
41.0146
40.6835
40.6777
40.6473
40.8238
40.8648
40.9650
41.0064
41.1694
41.2154
41.3389
41.1024
41.0872
41.1369
40.9762
40.9571
41.0318
41.6033
41.9151
41.7884
42.0844
42.3181
42.5102
41.4377
40.9949
41.1189
41.2101
41.6561
42.3389
42.5508
42.3115
42.6324
43.5850
43.9437
43.7729
44.0612
43.9664
43.8751
43.2785
43.6116
43.5252
43.6449
43.5093
43.3711
43.4578
43.5757
43.4884
43.3993
43.3468
42.9183
43.0751
43.3444
43.1403
43.0702
43.1098
42.9052
42.6727
42.6339
42.5454
42.3710
42.5382
42.4674
42.5905
42.3530
42.0486
42.1484
42.0807
42.2841
42.3549
42.3596
42.3108
41.8053
42.0220
42.1133
42.1418
42.3232
42.2660
42.3542
42.6385
42.1497
42.5428
42.2661
42.1952
42.4016
42.2484
42.2522
42.4864
42.4778
42.5102
42.3993
42.1781
42.1889
42.2224
42.1386
42.1039
42.2992
42.5253
42.5722
42.0553
41.9685
42.3147
42.5490
42.5242
42.0906
42.5782
42.5529
42.7641
42.5273
42.1815
42.1152
42.0807
41.8463
41.6043
41.6891
41.6762
42.0028
41.8196
41.5114
41.5436
41.7289
41.6945
42.0665
42.6589
42.5609
42.5246
42.3399
42.3349
42.2701
41.9537
41.9125
42.3400
42.5985
42.8457
43.0666
43.1822
43.1114
43.3708
43.2727
42.9555
43.1188
43.0080
43.0421
42.9852
42.7966
43.2783
43.4983
43.3115
43.4847
43.3630
43.8086
43.7835
44.0859
44.0850
44.1853
43.7923
44.4930
43.7404
43.5163
44.1831
44.0873
44.4060
43.9256
43.8100
43.6216
43.5367
43.5109
43.4386
42.3745
42.0409
42.2471
42.2130
41.9393
41.8492
41.9615
42.3574
41.8925
42.3113
41.8117
41.2145
41.2944
41.7691
40.4290
40.4691
40.4191
40.0709
40.7636
40.4194
40.0712
40.1464
40.2107
40.0664
39.9481
39.9362
39.8925
39.8761
40.2632
40.1144
39.4679
39.3935
39.4148
39.3262
39.3705
39.0726
38.8677
38.8134
38.8373
38.6082
38.7541
38.5897
38.5873
38.7078
38.3443
38.4219
38.4204
38.4115
38.6385
38.4685
38.4558
38.3169
38.1765
38.1022
37.9075
37.9687
38.3341
38.3714
38.3852
38.3068
38.5732
38.9882
38.8977
38.5423
38.4175
38.5533
38.3904
38.3017
38.3954
38.2735
38.3716
38.2442
38.2706
38.1533
38.2017
37.9913
37.6437
38.0694
38.0538
38.6201
38.8042
38.6291
38.8212
38.7564
38.3565
38.5810
38.4274
38.4460
38.4609
38.4994
38.0298
38.1487
37.9730
38.1814
37.8791
38.1935
38.0629
38.0160
38.7719
39.0942
39.1210
39.3383
39.2081
39.1313
39.2461
39.2683
39.6718
39.8325
40.2328
39.9094
40.0933
39.8464
39.9029
39.8702
39.1174
39.4908
38.7953
38.9381
39.8523
40.4709
40.9185
40.6855
40.7614
41.1330
41.1982
40.9902
40.6927
40.6995
40.9202
40.7781
40.9558
40.5866
40.9152
40.8492
40.9766
40.7634
40.6844
40.5200
40.8092
40.6213
41.7736
41.4115
41.2353
41.2091
41.5027
40.9998
41.0897
40.5977
40.6012
40.8503
40.4746
40.4798
40.5191
40.1300
39.9899
40.6866
40.3284
40.6635
40.7037
40.7937
40.5546
40.7035
40.8754
40.4790
40.3482
40.4493
40.6568
40.2682
40.1824
40.5352
40.3068
40.1595
40.5329
40.3975
39.8957
34.3411
34.3417
34.0393
34.3517
34.1421
34.2058
34.4406
34.2104
34.3977
36.7939
38.9768
36.6870
38.9336
38.3210
38.0140
37.6432
37.9894
37.7088
37.9734
34.9299
35.1509
35.0962
34.8947
35.4664
35.7496
35.2654
34.7989
34.8643
38.6105
38.6315
38.8864
38.8045
35.0417
39.1460
36.8504
39.3591
38.7930
38.7514
38.6442
38.0948
38.0747
37.9139
38.2276
38.1383
37.7160
37.8748
37.9876
37.8449
37.9261
37.7974
37.7846
37.7529
37.9748
38.0909
37.9782
38.3838
38.3587
38.6392
38.8061
38.7024
38.4596
38.4428
38.6641
38.7765
38.8753
38.8433
38.3700
38.6249
38.4839
38.5399
38.4306
38.1902
38.2657
38.1722
38.3059
38.2924
38.4050
38.2736
38.5382
38.8488
39.2027
39.0195
39.0964
39.6357
39.9772
39.6741
39.6498
39.8620
39.5711
40.0359
39.8729
40.3659
40.5985
41.2512
41.2873
41.2298
40.7444
40.9538
40.7444
41.1084
41.3197
40.8246
40.7158
40.5563
40.3950
40.2770
40.5356
40.4360
40.2375
40.6108
40.7551
40.5624
40.2229
40.6056
40.5721
40.3461
39.9492
40.2987
40.5231
40.1776
40.0490
40.0753
40.0974
40.3612
40.2934
40.9527
40.4284
40.2317
40.8679
41.2881
41.0128
41.0961
41.2037
41.2430
41.0436
41.0475
40.3766
40.2166
39.7287
40.1358
39.6445
39.4829
39.5484
40.2429
40.4986
40.0630
40.0450
40.0507
40.2941
40.2368
40.1896
40.5442
39.9509
39.3135
39.0287
39.3122
39.7147
39.8783
39.1942
39.3382
39.8698
39.9577
40.0434
39.7385
40.5377
41.1408
40.7615
40.1415
40.3142
39.9731
39.7320
39.1432
38.7387
38.6411
38.4807
39.0796
38.5988
38.7629
38.8410
37.8017
39.4099
40.4303
40.8425
40.6891
41.4021
41.2073
41.2642
40.7931
40.6829
40.5995
40.4507
41.6856
41.8271
40.9538
41.2625
41.5066
42.5998
42.5389
42.0265
41.6733
41.2970
41.1463
42.0129
41.1393
40.3121
39.9060
39.8097
40.2155
40.1647
39.9215
40.2034
39.0577
37.9568
38.0962
38.0633
37.7757
37.7759
37.8468
38.1576
38.0917
38.2904
38.3185
38.1295
37.9180
38.2842
38.3483
38.0121
37.7196
37.5834
37.7312
37.4122
37.1899
36.9549
36.7505
36.7192
36.6241
36.6593
36.5007
36.3930
36.2346
36.3299
36.3105
36.1873
36.0394
36.0530
35.9023
35.7372
35.4914
35.3870
35.5678
35.4560
35.6705
35.5465
35.2202
35.0298
35.0609
35.2644
35.5123
35.7328
35.6467
35.6794
35.2813
35.6028
35.6404
35.5335
35.1605
35.5442
35.6967
36.0057
36.1992
36.3540
36.5853
36.7905
35.5792
36.0332
36.2385
36.4484
36.3184
36.2655
36.4117
36.5358
36.9590
36.4503
35.9752
36.1662
36.8276
36.6363
36.7289
36.9983
37.4204
36.9904
37.1643
36.5971
36.9703
37.1531
38.2344
37.9482
38.1287
38.0367
38.1591
38.2235
38.0481
38.0576
38.4161
38.6875
38.2454
37.7529
37.8286
37.6231
37.7245
37.9847
37.9666
37.9504
38.1058
38.3136
38.4979
38.5751
38.5972
38.6213
38.6867
38.6784
38.8357
39.0957
39.0924
39.1436
39.0580
38.9577
38.6393
39.0358
38.8918
38.9490
38.7223
40.2394
39.7845
39.3505
39.2157
39.9332
40.1042
40.1590
40.2808
39.7387
38.8660
38.8960
38.5182
38.3584
38.3372
38.1854
38.1631
38.2178
37.9800
38.0485
37.7982
37.5485
37.4810
37.5794
37.2908
36.6735
36.7338
37.1697
37.1417
36.9877
36.5128
37.0115
37.0054
37.6957
37.2586
37.2437
37.5683
36.9509
36.6578
36.3979
36.0816
35.6721
35.7278
35.4056
35.0405
34.8641
35.0908
35.1975
34.8517
34.9354
35.0353
35.8299
35.5327
35.8989
36.4261
36.0363
35.1091
35.2844
35.8075
35.3847
35.3825
35.3299
35.9053
35.6528
34.5143
34.7706
34.8495
34.5595
34.1749
34.7110
35.0567
34.6851
34.5559
33.8319
34.0884
34.4710
33.8370
34.1993
34.6236
34.2233
34.6977
34.5982
34.8930
35.2145
35.5976
35.5000
34.9615
35.2286
35.7561
36.6285
35.7859
35.7005
35.5172
35.3796
35.3426
35.4864
34.6598
34.7680
34.3211
34.0085
33.7094
33.8711
33.6538
34.0498
34.3732
35.1867
35.7781
35.4083
35.6575
35.5837
35.1977
34.2917
34.6075
34.6872
34.4202
35.2599
35.0942
35.7431
35.7287
35.7015
36.4115
35.6306
35.2964
35.8591
34.0300
33.8622
33.5782
32.8922
32.4028
32.6056
32.5081
32.5555
32.0401
32.0994
32.2553
31.9581
31.9554
31.6146
31.3656
30.9683
30.7322
30.2953
30.4872
30.2570
30.4713
30.1130
29.9469
29.4441
29.5565
29.5542
29.5060
29.6788
29.2565
29.5687
29.8178
29.7602
29.5293
29.5551
29.5815
29.8128
29.8223
29.7454
30.1596
29.9947
29.8539
28.8701
28.9671
29.2705
29.4620
29.1615
29.5320
29.5952
29.5239
28.9803
29.3487
30.2616
30.1355
30.7083
30.7912
31.0717
30.2455
29.8436
30.3861
29.6770
30.6520
31.6158
31.4872
31.2846
31.4749
31.1157
31.4721
31.1091
30.5950
30.2834
29.9956
28.8566
29.4237
30.1730
31.3312
31.7246
31.4489
31.6431
31.4636
31.7476
32.3006
30.3135
29.8959
29.9837
28.7672
28.5171
29.1468
29.0490
28.3349
28.1252
28.2698
27.7472
27.0766
26.8648
26.7638
26.7759
26.9963
26.8418
27.1717
27.2458
26.8055
27.2286
26.8362
27.1035
27.3295
27.3770
27.0552
26.6918
26.6968
26.7660
26.5935
27.1513
26.6159
27.3198
27.5210
28.1169
28.4104
28.5349
28.0110
28.0989
28.3972
27.7425
28.0184
28.0102
28.4735
28.4241
27.9897
27.9926
27.7291
28.0331
28.1407
28.3286
28.5126
28.8168
28.7366
28.8477
28.5632
28.6092
28.9557
29.1568
29.3955
29.3659
29.6938
29.3874
29.0885
29.4283
29.1428
29.1416
29.4554
29.4796
29.6428
29.7620
29.8164
29.6486
29.7259
29.7780
29.6452
29.5299
29.4846
29.6482
29.6610
30.0504
30.0274
30.2537
30.0898
30.4195
30.5471
30.3844
30.4194
30.7482
30.8579
30.8107
30.7947
30.7486
30.6608
30.3303
30.2186
30.4104
30.2135
29.8159
30.1218
30.4685
30.4962
30.6988
30.7297
30.9711
30.9134
30.6187
30.5053
30.3233
30.5458
30.5330
30.2904
30.3280
30.1149
30.4835
30.2342
30.3875
30.6480
30.7714
30.4586
30.2756
30.6896
30.6079
30.7224
29.7645