História das diárias BND /MKD desde sábado, 20 março 2004.
O máximo foi atingido em
1 Dólar bruneano = 44.5378 Dinar macedônio
o mínimo em
1 Dólar bruneano = 26.5888 Dinar macedônio
história preço de MKD / BND
Date | BND/MKD |
| 42.2660 |
| 42.3542 |
| 42.6385 |
| 42.1497 |
| 42.5428 |
| 42.2661 |
| 42.1952 |
| 42.4016 |
| 42.2484 |
| 42.2522 |
| 42.4864 |
| 42.4778 |
| 42.5102 |
| 42.3993 |
| 42.1781 |
| 42.1889 |
| 42.2224 |
| 42.1386 |
| 42.1039 |
| 42.2992 |
| 42.5253 |
| 42.5722 |
| 42.0553 |
| 41.9685 |
| 42.3147 |
| 42.5490 |
| 42.5242 |
| 42.0906 |
| 42.5782 |
| 42.5529 |
| 42.7641 |
| 42.5273 |
| 42.1815 |
| 42.1152 |
| 42.0807 |
| 41.8463 |
| 41.6043 |
| 41.6891 |
| 41.6762 |
| 42.0028 |
| 41.8196 |
| 41.5114 |
| 41.5436 |
| 41.7289 |
| 41.6945 |
| 42.0665 |
| 42.6589 |
| 42.5609 |
| 42.5246 |
| 42.3399 |
| 42.3349 |
| 42.2701 |
| 41.9537 |
| 41.9125 |
| 42.3400 |
| 42.5985 |
| 42.8457 |
| 43.0666 |
| 43.1822 |
| 43.1114 |
| 43.3708 |
| 43.2727 |
| 42.9555 |
| 43.1188 |
| 43.0080 |
| 43.0421 |
| 42.9852 |
| 42.7966 |
| 43.2783 |
| 43.4983 |
| 43.3115 |
| 43.4847 |
| 43.3630 |
| 43.8086 |
| 43.7835 |
| 44.0859 |
| 44.0850 |
| 44.1853 |
| 43.7923 |
| 44.4930 |
| 43.7404 |
| 43.5163 |
| 44.1831 |
| 44.0873 |
| 44.4060 |
| 43.9256 |
| 43.8100 |
| 43.6216 |
| 43.5367 |
| 43.5109 |
| 43.4386 |
| 42.3745 |
| 42.0409 |
| 42.2471 |
| 42.2130 |
| 41.9393 |
| 41.8492 |
| 41.9615 |
| 42.3574 |
| 41.8925 |
| 42.3113 |
| 41.8117 |
| 41.2145 |
| 41.2944 |
| 41.7691 |
| 40.4290 |
| 40.4691 |
| 40.4191 |
| 40.0709 |
| 40.7636 |
| 40.4194 |
| 40.0712 |
| 40.1464 |
| 40.2107 |
| 40.0664 |
| 39.9481 |
| 39.9362 |
| 39.8925 |
| 39.8761 |
| 40.2632 |
| 40.1144 |
| 39.4679 |
| 39.3935 |
| 39.4148 |
| 39.3262 |
| 39.3705 |
| 39.0726 |
| 38.8677 |
| 38.8134 |
| 38.8373 |
| 38.6082 |
| 38.7541 |
| 38.5897 |
| 38.5873 |
| 38.7078 |
| 38.3443 |
| 38.4219 |
| 38.4204 |
| 38.4115 |
| 38.6385 |
| 38.4685 |
| 38.4558 |
| 38.3169 |
| 38.1765 |
| 38.1022 |
| 37.9075 |
| 37.9687 |
| 38.3341 |
| 38.3714 |
| 38.3852 |
| 38.3068 |
| 38.5732 |
| 38.9882 |
| 38.8977 |
| 38.5423 |
| 38.4175 |
| 38.5533 |
| 38.3904 |
| 38.3017 |
| 38.3954 |
| 38.2735 |
| 38.3716 |
| 38.2442 |
| 38.2706 |
| 38.1533 |
| 38.2017 |
| 37.9913 |
| 37.6437 |
| 38.0694 |
| 38.0538 |
| 38.6201 |
| 38.8042 |
| 38.6291 |
| 38.8212 |
| 38.7564 |
| 38.3565 |
| 38.5810 |
| 38.4274 |
| 38.4460 |
| 38.4609 |
| 38.4994 |
| 38.0298 |
| 38.1487 |
| 37.9730 |
| 38.1814 |
| 37.8791 |
| 38.1935 |
| 38.0629 |
| 38.0160 |
| 38.7719 |
| 39.0942 |
| 39.1210 |
| 39.3383 |
| 39.2081 |
| 39.1313 |
| 39.2461 |
| 39.2683 |
| 39.6718 |
| 39.8325 |
| 40.2328 |
| 39.9094 |
| 40.0933 |
| 39.8464 |
| 39.9029 |
| 39.8702 |
| 39.1174 |
| 39.4908 |
| 38.7953 |
| 38.9381 |
| 39.8523 |
| 40.4709 |
| 40.9185 |
| 40.6855 |
| 40.7614 |
| 41.1330 |
| 41.1982 |
| 40.9902 |
| 40.6927 |
| 40.6995 |
| 40.9202 |
| 40.7781 |
| 40.9558 |
| 40.5866 |
| 40.9152 |
| 40.8492 |
| 40.9766 |
| 40.7634 |
| 40.6844 |
| 40.5200 |
| 40.8092 |
| 40.6213 |
| 41.7736 |
| 41.4115 |
| 41.2353 |
| 41.2091 |
| 41.5027 |
| 40.9998 |
| 41.0897 |
| 40.5977 |
| 40.6012 |
| 40.8503 |
| 40.4746 |
| 40.4798 |
| 40.5191 |
| 40.1300 |
| 39.9899 |
| 40.6866 |
| 40.3284 |
| 40.6635 |
| 40.7037 |
| 40.7937 |
| 40.5546 |
| 40.7035 |
| 40.8754 |
| 40.4790 |
| 40.3482 |
| 40.4493 |
| 40.6568 |
| 40.2682 |
| 40.1824 |
| 40.5352 |
| 40.3068 |
| 40.1595 |
| 40.5329 |
| 40.3975 |
| 39.8957 |
| 34.3411 |
| 34.3417 |
| 34.0393 |
| 34.3517 |
| 34.1421 |
| 34.2058 |
| 34.4406 |
| 34.2104 |
| 34.3977 |
| 36.7939 |
| 38.9768 |
| 36.6870 |
| 38.9336 |
| 38.3210 |
| 38.0140 |
| 37.6432 |
| 37.9894 |
| 37.7088 |
| 37.9734 |
| 34.9299 |
| 35.1509 |
| 35.0962 |
| 34.8947 |
| 35.4664 |
| 35.7496 |
| 35.2654 |
| 34.7989 |
| 34.8643 |
| 38.6105 |
| 38.6315 |
| 38.8864 |
| 38.8045 |
| 35.0417 |
| 39.1460 |
| 36.8504 |
| 39.3591 |
| 38.7930 |
| 38.7514 |
| 38.6442 |
| 38.0948 |
| 38.0747 |
| 37.9139 |
| 38.2276 |
| 38.1383 |
| 37.7160 |
| 37.8748 |
| 37.9876 |
| 37.8449 |
| 37.9261 |
| 37.7974 |
| 37.7846 |
| 37.7529 |
| 37.9748 |
| 38.0909 |
| 37.9782 |
| 38.3838 |
| 38.3587 |
| 38.6392 |
| 38.8061 |
| 38.7024 |
| 38.4596 |
| 38.4428 |
| 38.6641 |
| 38.7765 |
| 38.8753 |
| 38.8433 |
| 38.3700 |
| 38.6249 |
| 38.4839 |
| 38.5399 |
| 38.4306 |
| 38.1902 |
| 38.2657 |
| 38.1722 |
| 38.3059 |
| 38.2924 |
| 38.4050 |
| 38.2736 |
| 38.5382 |
| 38.8488 |
| 39.2027 |
| 39.0195 |
| 39.0964 |
| 39.6357 |
| 39.9772 |
| 39.6741 |
| 39.6498 |
| 39.8620 |
| 39.5711 |
| 40.0359 |
| 39.8729 |
| 40.3659 |
| 40.5985 |
| 41.2512 |
| 41.2873 |
| 41.2298 |
| 40.7444 |
| 40.9538 |
| 40.7444 |
| 41.1084 |
| 41.3197 |
| 40.8246 |
| 40.7158 |
| 40.5563 |
| 40.3950 |
| 40.2770 |
| 40.5356 |
| 40.4360 |
| 40.2375 |
| 40.6108 |
| 40.7551 |
| 40.5624 |
| 40.2229 |
| 40.6056 |
| 40.5721 |
| 40.3461 |
| 39.9492 |
| 40.2987 |
| 40.5231 |
| 40.1776 |
| 40.0490 |
| 40.0753 |
| 40.0974 |
| 40.3612 |
| 40.2934 |
| 40.9527 |
| 40.4284 |
| 40.2317 |
| 40.8679 |
| 41.2881 |
| 41.0128 |
| 41.0961 |
| 41.2037 |
| 41.2430 |
| 41.0436 |
| 41.0475 |
| 40.3766 |
| 40.2166 |
| 39.7287 |
| 40.1358 |
| 39.6445 |
| 39.4829 |
| 39.5484 |
| 40.2429 |
| 40.4986 |
| 40.0630 |
| 40.0450 |
| 40.0507 |
| 40.2941 |
| 40.2368 |
| 40.1896 |
| 40.5442 |
| 39.9509 |
| 39.3135 |
| 39.0287 |
| 39.3122 |
| 39.7147 |
| 39.8783 |
| 39.1942 |
| 39.3382 |
| 39.8698 |
| 39.9577 |
| 40.0434 |
| 39.7385 |
| 40.5377 |
| 41.1408 |
| 40.7615 |
| 40.1415 |
| 40.3142 |
| 39.9731 |
| 39.7320 |
| 39.1432 |
| 38.7387 |
| 38.6411 |
| 38.4807 |
| 39.0796 |
| 38.5988 |
| 38.7629 |
| 38.8410 |
| 37.8017 |
| 39.4099 |
| 40.4303 |
| 40.8425 |
| 40.6891 |
| 41.4021 |
| 41.2073 |
| 41.2642 |
| 40.7931 |
| 40.6829 |
| 40.5995 |
| 40.4507 |
| 41.6856 |
| 41.8271 |
| 40.9538 |
| 41.2625 |
| 41.5066 |
| 42.5998 |
| 42.5389 |
| 42.0265 |
| 41.6733 |
| 41.2970 |
| 41.1463 |
| 42.0129 |
| 41.1393 |
| 40.3121 |
| 39.9060 |
| 39.8097 |
| 40.2155 |
| 40.1647 |
| 39.9215 |
| 40.2034 |
| 39.0577 |
| 37.9568 |
| 38.0962 |
| 38.0633 |
| 37.7757 |
| 37.7759 |
| 37.8468 |
| 38.1576 |
| 38.0917 |
| 38.2904 |
| 38.3185 |
| 38.1295 |
| 37.9180 |
| 38.2842 |
| 38.3483 |
| 38.0121 |
| 37.7196 |
| 37.5834 |
| 37.7312 |
| 37.4122 |
| 37.1899 |
| 36.9549 |
| 36.7505 |
| 36.7192 |
| 36.6241 |
| 36.6593 |
| 36.5007 |
| 36.3930 |
| 36.2346 |
| 36.3299 |
| 36.3105 |
| 36.1873 |
| 36.0394 |
| 36.0530 |
| 35.9023 |
| 35.7372 |
| 35.4914 |
| 35.3870 |
| 35.5678 |
| 35.4560 |
| 35.6705 |
| 35.5465 |
| 35.2202 |
| 35.0298 |
| 35.0609 |
| 35.2644 |
| 35.5123 |
| 35.7328 |
| 35.6467 |
| 35.6794 |
| 35.2813 |
| 35.6028 |
| 35.6404 |
| 35.5335 |
| 35.1605 |
| 35.5442 |
| 35.6967 |
| 36.0057 |
| 36.1992 |
| 36.3540 |
| 36.5853 |
| 36.7905 |
| 35.5792 |
| 36.0332 |
| 36.2385 |
| 36.4484 |
| 36.3184 |
| 36.2655 |
| 36.4117 |
| 36.5358 |
| 36.9590 |
| 36.4503 |
| 35.9752 |
| 36.1662 |
| 36.8276 |
| 36.6363 |
| 36.7289 |
| 36.9983 |
| 37.4204 |
| 36.9904 |
| 37.1643 |
| 36.5971 |
| 36.9703 |
| 37.1531 |
| 38.2344 |
| 37.9482 |
| 38.1287 |
| 38.0367 |
| 38.1591 |
| 38.2235 |
| 38.0481 |
| 38.0576 |
| 38.4161 |
| 38.6875 |
| 38.2454 |
| 37.7529 |
| 37.8286 |
| 37.6231 |
| 37.7245 |
| 37.9847 |
| 37.9666 |
| 37.9504 |
| 38.1058 |
| 38.3136 |
| 38.4979 |
| 38.5751 |
| 38.5972 |
| 38.6213 |
| 38.6867 |
| 38.6784 |
| 38.8357 |
| 39.0957 |
| 39.0924 |
| 39.1436 |
| 39.0580 |
| 38.9577 |
| 38.6393 |
| 39.0358 |
| 38.8918 |
| 38.9490 |
| 38.7223 |
| 40.2394 |
| 39.7845 |
| 39.3505 |
| 39.2157 |
| 39.9332 |
| 40.1042 |
| 40.1590 |
| 40.2808 |
| 39.7387 |
| 38.8660 |
| 38.8960 |
| 38.5182 |
| 38.3584 |
| 38.3372 |
| 38.1854 |
| 38.1631 |
| 38.2178 |
| 37.9800 |
| 38.0485 |
| 37.7982 |
| 37.5485 |
| 37.4810 |
| 37.5794 |
| 37.2908 |
| 36.6735 |
| 36.7338 |
| 37.1697 |
| 37.1417 |
| 36.9877 |
| 36.5128 |
| 37.0115 |
| 37.0054 |
| 37.6957 |
| 37.2586 |
| 37.2437 |
| 37.5683 |
| 36.9509 |
| 36.6578 |
| 36.3979 |
| 36.0816 |
| 35.6721 |
| 35.7278 |
| 35.4056 |
| 35.0405 |
| 34.8641 |
| 35.0908 |
| 35.1975 |
| 34.8517 |
| 34.9354 |
| 35.0353 |
| 35.8299 |
| 35.5327 |
| 35.8989 |
| 36.4261 |
| 36.0363 |
| 35.1091 |
| 35.2844 |
| 35.8075 |
| 35.3847 |
| 35.3825 |
| 35.3299 |
| 35.9053 |
| 35.6528 |
| 34.5143 |
| 34.7706 |
| 34.8495 |
| 34.5595 |
| 34.1749 |
| 34.7110 |
| 35.0567 |
| 34.6851 |
| 34.5559 |
| 33.8319 |
| 34.0884 |
| 34.4710 |
| 33.8370 |
| 34.1993 |
| 34.6236 |
| 34.2233 |
| 34.6977 |
| 34.5982 |
| 34.8930 |
| 35.2145 |
| 35.5976 |
| 35.5000 |
| 34.9615 |
| 35.2286 |
| 35.7561 |
| 36.6285 |
| 35.7859 |
| 35.7005 |
| 35.5172 |
| 35.3796 |
| 35.3426 |
| 35.4864 |
| 34.6598 |
| 34.7680 |
| 34.3211 |
| 34.0085 |
| 33.7094 |
| 33.8711 |
| 33.6538 |
| 34.0498 |
| 34.3732 |
| 35.1867 |
| 35.7781 |
| 35.4083 |
| 35.6575 |
| 35.5837 |
| 35.1977 |
| 34.2917 |
| 34.6075 |
| 34.6872 |
| 34.4202 |
| 35.2599 |
| 35.0942 |
| 35.7431 |
| 35.7287 |
| 35.7015 |
| 36.4115 |
| 35.6306 |
| 35.2964 |
| 35.8591 |
| 34.0300 |
| 33.8622 |
| 33.5782 |
| 32.8922 |
| 32.4028 |
| 32.6056 |
| 32.5081 |
| 32.5555 |
| 32.0401 |
| 32.0994 |
| 32.2553 |
| 31.9581 |
| 31.9554 |
| 31.6146 |
| 31.3656 |
| 30.9683 |
| 30.7322 |
| 30.2953 |
| 30.4872 |
| 30.2570 |
| 30.4713 |
| 30.1130 |
| 29.9469 |
| 29.4441 |
| 29.5565 |
| 29.5542 |
| 29.5060 |
| 29.6788 |
| 29.2565 |
| 29.5687 |
| 29.8178 |
| 29.7602 |
| 29.5293 |
| 29.5551 |
| 29.5815 |
| 29.8128 |
| 29.8223 |
| 29.7454 |
| 30.1596 |
| 29.9947 |
| 29.8539 |
| 28.8701 |
| 28.9671 |
| 29.2705 |
| 29.4620 |
| 29.1615 |
| 29.5320 |
| 29.5952 |
| 29.5239 |
| 28.9803 |
| 29.3487 |
| 30.2616 |
| 30.1355 |
| 30.7083 |
| 30.7912 |
| 31.0717 |
| 30.2455 |
| 29.8436 |
| 30.3861 |
| 29.6770 |
| 30.6520 |
| 31.6158 |
| 31.4872 |
| 31.2846 |
| 31.4749 |
| 31.1157 |
| 31.4721 |
| 31.1091 |
| 30.5950 |
| 30.2834 |
| 29.9956 |
| 28.8566 |
| 29.4237 |
| 30.1730 |
| 31.3312 |
| 31.7246 |
| 31.4489 |
| 31.6431 |
| 31.4636 |
| 31.7476 |
| 32.3006 |
| 30.3135 |
| 29.8959 |
| 29.9837 |
| 28.7672 |
| 28.5171 |
| 29.1468 |
| 29.0490 |
| 28.3349 |
| 28.1252 |
| 28.2698 |
| 27.7472 |
| 27.0766 |
| 26.8648 |
| 26.7638 |
| 26.7759 |
| 26.9963 |
| 26.8418 |
| 27.1717 |
| 27.2458 |
| 26.8055 |
| 27.2286 |
| 26.8362 |
| 27.1035 |
| 27.3295 |
| 27.3770 |
| 27.0552 |
| 26.6918 |
| 26.6968 |
| 26.7660 |
| 26.5935 |
| 27.1513 |
| 26.6159 |
| 27.3198 |
| 27.5210 |
| 28.1169 |
| 28.4104 |
| 28.5349 |
| 28.0110 |
| 28.0989 |
| 28.3972 |
| 27.7425 |
| 28.0184 |
| 28.0102 |
| 28.4735 |
| 28.4241 |
| 27.9897 |
| 27.9926 |
| 27.7291 |
| 28.0331 |
| 28.1407 |
| 28.3286 |
| 28.5126 |
| 28.8168 |
| 28.7366 |
| 28.8477 |
| 28.5632 |
| 28.6092 |
| 28.9557 |
| 29.1568 |
| 29.3955 |
| 29.3659 |
| 29.6938 |
| 29.3874 |
| 29.0885 |
| 29.4283 |
| 29.1428 |
| 29.1416 |
| 29.4554 |
| 29.4796 |
| 29.6428 |
| 29.7620 |
| 29.8164 |
| 29.6486 |
| 29.7259 |
| 29.7780 |
| 29.6452 |
| 29.5299 |
| 29.4846 |
| 29.6482 |
| 29.6610 |
| 30.0504 |
| 30.0274 |
| 30.2537 |
| 30.0898 |
| 30.4195 |
| 30.5471 |
| 30.3844 |
| 30.4194 |
| 30.7482 |
| 30.8579 |
| 30.8107 |
| 30.7947 |
| 30.7486 |
| 30.6608 |
| 30.3303 |
| 30.2186 |
| 30.4104 |
| 30.2135 |
| 29.8159 |
| 30.1218 |
| 30.4685 |
| 30.4962 |
| 30.6988 |
| 30.7297 |
| 30.9711 |
| 30.9134 |
| 30.6187 |
| 30.5053 |
| 30.3233 |
| 30.5458 |
| 30.5330 |
| 30.2904 |
| 30.3280 |
| 30.1149 |
| 30.4835 |
| 30.2342 |
| 30.3875 |
| 30.6480 |
| 30.7714 |
| 30.4586 |
| 30.2756 |
| 30.6896 |
| 30.6079 |
| 30.7224 |
| 29.7645 |
| 30.1854 |
| 30.0981 |
| 30.0177 |
| 30.3094 |
| 30.6892 |
| 31.0771 |
| 31.5681 |
| 31.0087 |
| 31.0024 |
| 31.0857 |
| 30.7498 |
| 31.2664 |
| 31.0290 |
| 31.4902 |
| 31.2311 |
| 31.3392 |
| 31.1205 |
| 30.8088 |
| 30.4294 |
| 30.7161 |
| 30.8052 |
| 31.1550 |
| 31.0646 |
| 30.7087 |
| 30.3980 |
| 30.7358 |
| 30.7693 |
| 30.5345 |
| 30.7527 |
| 30.5264 |
| 30.1353 |
| 30.3468 |
| 30.1680 |
| 30.1315 |
| 30.3227 |
| 30.2094 |
| 30.0494 |
| 29.7221 |
| 29.2604 |
| 29.6874 |
| 30.1080 |
| 29.9130 |
| 30.0084 |
| 30.2649 |
| 30.5974 |
| 30.1451 |
| 30.1511 |
| 30.4645 |
| 30.1167 |
| 30.0263 |
| 30.3056 |
| 30.0733 |
| 29.6335 |
| 29.4613 |
| 29.3449 |
| 29.0984 |
| 29.1354 |
| 28.7583 |
| 28.5999 |
| 28.6708 |
| 28.5884 |
| 28.6734 |
| 28.5181 |
| 28.2816 |
| 28.5833 |
| 28.5029 |
| 28.6917 |
| 28.8425 |
| 29.1218 |
| 28.7562 |
| 28.7661 |
| 28.6580 |
| 28.4833 |
| 27.7244 |
| 27.6785 |
| 27.9326 |
| 28.0627 |
| 27.9134 |
| 28.2961 |
| 28.6257 |
| 28.6959 |
| 28.7766 |
| 28.8755 |
| 28.8287 |
| 29.3241 |
| 29.4634 |
| 29.5679 |
| 29.5669 |
| 29.9341 |
| 29.5407 |
| 29.8185 |
| 29.7188 |
| 29.2924 |
| 29.0106 |
| 29.1950 |
| 29.6589 |
| 29.3100 |
| 29.0839 |
| 29.1394 |
| 29.0995 |
| 29.3767 |
| 29.4386 |
| 29.7305 |
| 29.2369 |
| 29.6206 |
| 29.8794 |
| 29.5982 |
| 30.0291 |
| 30.1474 |
| 30.5314 |
| 30.3529 |
| 30.3265 |
| 30.3134 |
| 29.9077 |
| 29.3941 |