Историја дневних износа BND /PEN пошто уторак, 23 март 2004.
Максимална је договор о
1 брунејски долар = 3.0649 перуански нови сол
минималац на
1 брунејски долар = 1.9106 перуански нови сол
Date | BND/PEN |
---|---|
2.7612 | |
2.7519 | |
2.7065 | |
2.7243 | |
2.7276 | |
2.7580 | |
2.7503 | |
2.7566 | |
2.8035 | |
2.8084 | |
2.8259 | |
2.8382 | |
2.8759 | |
2.8469 | |
2.8268 | |
2.7905 | |
2.7757 | |
2.7838 | |
2.7989 | |
2.7901 | |
2.8242 | |
2.7865 | |
2.7979 | |
2.7907 | |
2.8040 | |
2.7857 | |
2.7798 | |
2.8168 | |
2.8263 | |
2.8176 | |
2.7967 | |
2.7641 | |
2.7550 | |
2.7233 | |
2.7297 | |
2.7348 | |
2.7229 | |
2.7422 | |
2.7230 | |
2.7470 | |
2.7082 | |
2.6988 | |
2.6948 | |
2.6992 | |
2.6816 | |
2.6889 | |
2.7018 | |
2.7143 | |
2.7261 | |
2.7155 | |
2.7405 | |
2.7337 | |
2.7974 | |
2.7820 | |
2.8196 | |
2.8378 | |
2.8117 | |
2.8093 | |
2.8271 | |
2.8795 | |
2.8791 | |
2.9403 | |
2.9191 | |
2.9302 | |
2.8878 | |
2.8446 | |
2.8356 | |
2.8232 | |
2.8266 | |
2.8445 | |
2.8454 | |
2.8046 | |
2.7711 | |
2.8009 | |
2.8107 | |
2.8092 | |
2.8114 | |
2.7953 | |
2.7537 | |
2.7744 | |
2.7255 | |
2.7419 | |
2.7718 | |
2.7623 | |
2.7408 | |
2.7708 | |
2.8118 | |
2.8385 | |
2.8461 | |
2.8279 | |
2.7971 | |
2.7883 | |
2.7564 | |
2.7294 | |
2.6836 | |
2.7058 | |
2.7015 | |
2.6877 | |
2.7168 | |
2.7046 | |
2.7388 | |
2.7672 | |
2.7390 | |
2.7891 | |
2.7162 | |
2.7510 | |
2.7972 | |
2.7740 | |
2.7958 | |
2.8587 | |
2.8394 | |
2.8594 | |
2.8699 | |
2.9024 | |
2.9359 | |
2.9409 | |
2.9585 | |
2.9673 | |
2.9834 | |
2.9601 | |
2.9440 | |
2.9668 | |
2.9784 | |
2.9629 | |
2.9513 | |
2.9193 | |
3.0182 | |
3.0446 | |
3.0407 | |
3.0462 | |
3.0563 | |
3.0508 | |
3.0314 | |
3.0266 | |
3.0079 | |
3.0186 | |
3.0069 | |
2.8794 | |
2.8692 | |
2.9264 | |
2.9031 | |
2.9636 | |
2.9394 | |
2.9405 | |
2.8987 | |
2.8842 | |
2.8379 | |
2.7644 | |
2.8780 | |
2.8534 | |
2.8730 | |
2.7187 | |
2.7010 | |
2.7802 | |
2.7775 | |
2.7742 | |
2.7544 | |
2.7455 | |
2.7456 | |
2.7605 | |
2.7550 | |
2.7264 | |
2.7331 | |
2.7430 | |
2.7115 | |
2.7145 | |
2.7497 | |
2.7212 | |
2.6913 | |
2.6954 | |
2.6919 | |
2.6948 | |
2.6843 | |
2.7239 | |
2.6731 | |
2.6475 | |
2.6453 | |
2.6431 | |
2.6380 | |
2.6389 | |
2.6119 | |
2.6112 | |
2.6147 | |
2.5821 | |
2.5978 | |
2.6195 | |
2.6118 | |
2.5885 | |
2.5691 | |
2.5575 | |
2.5280 | |
2.5209 | |
2.5442 | |
2.5328 | |
2.5109 | |
2.4862 | |
2.4677 | |
2.4304 | |
2.4022 | |
2.4030 | |
2.4093 | |
2.3906 | |
2.3946 | |
2.3922 | |
2.3999 | |
2.4135 | |
2.4097 | |
2.4186 | |
2.4788 | |
2.5188 | |
2.4810 | |
2.4208 | |
2.4343 | |
2.4416 | |
2.4747 | |
2.4523 | |
2.4637 | |
2.4807 | |
2.4583 | |
2.4586 | |
2.4473 | |
2.4796 | |
2.4835 | |
2.4776 | |
2.4807 | |
2.4756 | |
2.4700 | |
2.4616 | |
2.4496 | |
2.4531 | |
2.4541 | |
2.4495 | |
2.4974 | |
2.4908 | |
2.4616 | |
2.4753 | |
2.5154 | |
2.4997 | |
2.5025 | |
2.5095 | |
2.5033 | |
2.4438 | |
2.4321 | |
2.4325 | |
2.4343 | |
2.4379 | |
2.4439 | |
2.4799 | |
2.4688 | |
2.5007 | |
2.4768 | |
2.4700 | |
2.4681 | |
2.4527 | |
2.4561 | |
2.4462 | |
2.4423 | |
2.4371 | |
2.4496 | |
2.4447 | |
2.4442 | |
2.4507 | |
2.4497 | |
2.4475 | |
2.4597 | |
2.4667 | |
2.4658 | |
2.1287 | |
2.1125 | |
2.1210 | |
2.1244 | |
2.1440 | |
2.1307 | |
2.1210 | |
2.1432 | |
2.1420 | |
2.2934 | |
2.4482 | |
2.2658 | |
2.4269 | |
2.3750 | |
2.3642 | |
2.3653 | |
2.3559 | |
2.3449 | |
2.3883 | |
2.1950 | |
2.2015 | |
2.1888 | |
2.1765 | |
2.1933 | |
2.1759 | |
2.1635 | |
2.1619 | |
2.1713 | |
2.3995 | |
2.4221 | |
2.4195 | |
2.4144 | |
2.1715 | |
2.4536 | |
2.2885 | |
2.4305 | |
2.4421 | |
2.4467 | |
2.4558 | |
2.4311 | |
2.4393 | |
2.4583 | |
2.4688 | |
2.4585 | |
2.4542 | |
2.4848 | |
2.4807 | |
2.4618 | |
2.4658 | |
2.4732 | |
2.4634 | |
2.4439 | |
2.4529 | |
2.4364 | |
2.4291 | |
2.4163 | |
2.4215 | |
2.4067 | |
2.4453 | |
2.3949 | |
2.3978 | |
2.4059 | |
2.3899 | |
2.3806 | |
2.3746 | |
2.3885 | |
2.3784 | |
2.4025 | |
2.4015 | |
2.4019 | |
2.4089 | |
2.4084 | |
2.3999 | |
2.3869 | |
2.3869 | |
2.3788 | |
2.3815 | |
2.3788 | |
2.3886 | |
2.3829 | |
2.3746 | |
2.3500 | |
2.3515 | |
2.3430 | |
2.3810 | |
2.3605 | |
2.3689 | |
2.3693 | |
2.3594 | |
2.3401 | |
2.3388 | |
2.3248 | |
2.3274 | |
2.3241 | |
2.3399 | |
2.3213 | |
2.3250 | |
2.3228 | |
2.3187 | |
2.3314 | |
2.3175 | |
2.2917 | |
2.2861 | |
2.3348 | |
2.3132 | |
2.3259 | |
2.3590 | |
2.3581 | |
2.3247 | |
2.3432 | |
2.3595 | |
2.3898 | |
2.4105 | |
2.3953 | |
2.3936 | |
2.4085 | |
2.4347 | |
2.4171 | |
2.4150 | |
2.4517 | |
2.4781 | |
2.4820 | |
2.4696 | |
2.4895 | |
2.5021 | |
2.4955 | |
2.4645 | |
2.4669 | |
2.4652 | |
2.4724 | |
2.5003 | |
2.4430 | |
2.4337 | |
2.4313 | |
2.4455 | |
2.4383 | |
2.4607 | |
2.4447 | |
2.4479 | |
2.4314 | |
2.4131 | |
2.4248 | |
2.4390 | |
2.4363 | |
2.4122 | |
2.4008 | |
2.5070 | |
2.4618 | |
2.4718 | |
2.4852 | |
2.4802 | |
2.5023 | |
2.5167 | |
2.4909 | |
2.5102 | |
2.4843 | |
2.4343 | |
2.4137 | |
2.3728 | |
2.3750 | |
2.4078 | |
2.4091 | |
2.3805 | |
2.3864 | |
2.4019 | |
2.3941 | |
2.3762 | |
2.3366 | |
2.3326 | |
2.3446 | |
2.3455 | |
2.3398 | |
2.3057 | |
2.2626 | |
2.2665 | |
2.2757 | |
2.2785 | |
2.2619 | |
2.2995 | |
2.3248 | |
2.3012 | |
2.3137 | |
2.3150 | |
2.3241 | |
2.3175 | |
2.3437 | |
2.3552 | |
2.3572 | |
2.3749 | |
2.3518 | |
2.3297 | |
2.3299 | |
2.3527 | |
2.3742 | |
2.3611 | |
2.3650 | |
2.3561 | |
2.3195 | |
2.2785 | |
2.2891 | |
2.2534 | |
2.2455 | |
2.2290 | |
2.2478 | |
2.2701 | |
2.2718 | |
2.2704 | |
2.2699 | |
2.2618 | |
2.2447 | |
2.2659 | |
2.2368 | |
2.2329 | |
2.2554 | |
2.2512 | |
2.2595 | |
2.2400 | |
2.2395 | |
2.2406 | |
2.2569 | |
2.2691 | |
2.2712 | |
2.2849 | |
2.2826 | |
2.2853 | |
2.2731 | |
2.2729 | |
2.2604 | |
2.2622 | |
2.2725 | |
2.2797 | |
2.2670 | |
2.2562 | |
2.2360 | |
2.2475 | |
2.2439 | |
2.2495 | |
2.2424 | |
2.2263 | |
2.2422 | |
2.2460 | |
2.2318 | |
2.2292 | |
2.2043 | |
2.2266 | |
2.2294 | |
2.2293 | |
2.2439 | |
2.2341 | |
2.2184 | |
2.2212 | |
2.2264 | |
2.2321 | |
2.2098 | |
2.2181 | |
2.2117 | |
2.2101 | |
2.2202 | |
2.2319 | |
2.2211 | |
2.2127 | |
2.2114 | |
2.2017 | |
2.2114 | |
2.2132 | |
2.2049 | |
2.1903 | |
2.1998 | |
2.2358 | |
2.2317 | |
2.2408 | |
2.2448 | |
2.2460 | |
2.2345 | |
2.2318 | |
2.2285 | |
2.2238 | |
2.2263 | |
2.2126 | |
2.1978 | |
2.1960 | |
2.2051 | |
2.2050 | |
2.1967 | |
2.1963 | |
2.2137 | |
2.1985 | |
2.2006 | |
2.1961 | |
2.1891 | |
2.1789 | |
2.1984 | |
2.1841 | |
2.1847 | |
2.1860 | |
2.1751 | |
2.1252 | |
2.1076 | |
2.0982 | |
2.1288 | |
2.1369 | |
2.0996 | |
2.0903 | |
2.0851 | |
2.0880 | |
2.0809 | |
2.0768 | |
2.0821 | |
2.0853 | |
2.0917 | |
2.0753 | |
2.0805 | |
2.0811 | |
2.0690 | |
2.0748 | |
2.0765 | |
2.0772 | |
2.0887 | |
2.0980 | |
2.1011 | |
2.1082 | |
2.1134 | |
2.1180 | |
2.1276 | |
2.1336 | |
2.1199 | |
2.1261 | |
2.1151 | |
2.1182 | |
2.1114 | |
2.1138 | |
2.1184 | |
2.1245 | |
2.1121 | |
2.0952 | |
2.0914 | |
2.0872 | |
2.1015 | |
2.1140 | |
2.1034 | |
2.0931 | |
2.0739 | |
2.0816 | |
2.1023 | |
2.0810 | |
2.0922 | |
2.0904 | |
2.1040 | |
2.1141 | |
2.0998 | |
2.1228 | |
2.1191 | |
2.1346 | |
2.1239 | |
2.1284 | |
2.1135 | |
2.1243 | |
2.1227 | |
2.1263 | |
2.1175 | |
2.1280 | |
2.1229 | |
2.1427 | |
2.1375 | |
2.1509 | |
2.1371 | |
2.1238 | |
2.0865 | |
2.0796 | |
2.0801 | |
2.0840 | |
2.0635 | |
2.0783 | |
2.1078 | |
2.0882 | |
2.0718 | |
2.0978 | |
2.1250 | |
2.1741 | |
2.1401 | |
2.1357 | |
2.1301 | |
2.1590 | |
2.1673 | |
2.1826 | |
2.2116 | |
2.2642 | |
2.2638 | |
2.2661 | |
2.2787 | |
2.2514 | |
2.2771 | |
2.2658 | |
2.2516 | |
2.2404 | |
2.2415 | |
2.2214 | |
2.2317 | |
2.2334 | |
2.2432 | |
2.2216 | |
2.2090 | |
2.2081 | |
2.2696 | |
2.3227 | |
2.2867 | |
2.2621 | |
2.2271 | |
2.2256 | |
2.2184 | |
2.1863 | |
2.1843 | |
2.1908 | |
2.1859 | |
2.1779 | |
2.1576 | |
2.1706 | |
2.1651 | |
2.1611 | |
2.1616 | |
2.1607 | |
2.1839 | |
2.2962 | |
2.2863 | |
2.2982 | |
2.2981 | |
2.2841 | |
2.3159 | |
2.3196 | |
2.3387 | |
2.3189 | |
2.3158 | |
2.3046 | |
2.2964 | |
2.2849 | |
2.2682 | |
2.2524 | |
2.2425 | |
2.2319 | |
2.2173 | |
2.2134 | |
2.2094 | |
2.2252 | |
2.2152 | |
2.1962 | |
2.1837 | |
2.1705 | |
2.1532 | |
2.1594 | |
2.1677 | |
2.1412 | |
2.1321 | |
2.1471 | |
2.1361 | |
2.1682 | |
2.1609 | |
2.1948 | |
2.1901 | |
2.1632 | |
2.1553 | |
2.1501 | |
2.1442 | |
2.1473 | |
2.1500 | |
2.1472 | |
2.1360 | |
2.1321 | |
2.1290 | |
2.1168 | |
2.1367 | |
2.1457 | |
2.1622 | |
2.1550 | |
2.1479 | |
2.1341 | |
2.1436 | |
2.1596 | |
2.1682 | |
2.1658 | |
2.1661 | |
2.1655 | |
2.1647 | |
2.1466 | |
2.1514 | |
2.1598 | |
2.1556 | |
2.1298 | |
2.1182 | |
2.1212 | |
2.1090 | |
2.0918 | |
2.0840 | |
2.0860 | |
2.0780 | |
2.0857 | |
2.0907 | |
2.0170 | |
2.0164 | |
2.0029 | |
2.0047 | |
2.0072 | |
2.0038 | |
2.0070 | |
2.0044 | |
2.0178 | |
2.0132 | |
1.9994 | |
2.0029 | |
1.9882 | |
1.9788 | |
1.9726 | |
1.9656 | |
1.9721 | |
1.9628 | |
1.9701 | |
1.9574 | |
1.9451 | |
1.9419 | |
1.9604 | |
1.9672 | |
1.9818 | |
1.9663 | |
1.9786 | |
1.9747 | |
1.9860 | |
1.9947 | |
2.0162 | |
2.0126 | |
1.9959 | |
1.9719 | |
1.9584 | |
1.9668 | |
1.9615 | |
1.9859 | |
1.9931 | |
1.9706 | |
1.9924 | |
1.9965 | |
2.0016 | |
2.0211 | |
2.0345 | |
2.0195 | |
2.0217 | |
2.0285 | |
2.0336 | |
2.0353 | |
2.0395 | |
2.0637 | |
2.0712 | |
2.0781 | |
2.0776 | |
2.0688 | |
2.0718 | |
2.0649 | |
2.0623 | |
2.0716 | |
2.0692 | |
2.0710 | |
2.0672 | |
2.0647 | |
2.0723 | |
2.0702 | |
2.0777 | |
2.0743 | |
2.0566 | |
2.0589 | |
2.0503 | |
2.0551 | |
2.0520 | |
2.0486 | |
2.0398 | |
2.0359 | |
2.0317 | |
2.0338 | |
2.0300 | |
2.0136 | |
2.0233 | |
2.0198 | |
2.0189 | |
1.9897 | |
1.9899 | |
2.0054 | |
2.0132 | |
2.0282 | |
2.0157 | |
2.0128 | |
2.0152 | |
2.0159 | |
2.0085 | |
2.0200 | |
2.0032 | |
2.0420 | |
2.0580 | |
2.0555 | |
2.0640 | |
2.0681 | |
2.0686 | |
2.0552 | |
2.0579 | |
2.0779 | |
2.0717 | |
2.0815 | |
2.0768 | |
2.0681 | |
2.0729 | |
2.0694 | |
2.0645 | |
2.0617 | |
2.0691 | |
2.0740 | |
2.0673 | |
2.0831 | |
2.0773 | |
2.0869 | |
2.0868 | |
2.0912 | |
2.0827 | |
2.0808 | |
2.0814 | |
2.0789 | |
2.0773 | |
2.0759 | |
2.0754 | |
2.0737 | |
2.0711 | |
2.0759 | |
2.0740 | |
2.0703 | |
2.0670 | |
2.0733 | |
2.0796 | |
2.0763 | |
2.0783 | |
2.0809 | |
2.0793 | |
2.0757 | |
2.0560 | |
2.0507 | |
2.0453 | |
2.0508 | |
2.0422 | |
2.0451 | |
2.0418 | |
2.0479 | |
2.0498 | |
2.0468 | |
2.0530 | |
2.0572 | |
2.0514 | |
2.0467 | |
2.0377 | |
2.0521 | |
2.0482 | |
2.0453 | |
2.0433 | |
2.0512 | |
2.0569 | |
2.0550 | |
2.0496 | |
2.0525 | |
2.0459 | |
2.0519 | |
2.0416 | |
2.0544 | |
2.0729 | |
2.0782 | |
2.0781 | |
2.0672 | |
2.0400 | |
2.0530 | |
2.0446 | |
2.0322 | |
2.0259 | |
2.0197 | |
1.9966 | |
1.9938 | |
1.9957 | |
1.9992 | |
2.0101 | |
2.0426 | |
2.0921 | |
2.0868 | |
2.1212 | |
2.0552 | |
2.0621 | |
2.0236 | |
2.0113 | |
2.0027 | |
1.9902 | |
1.9704 | |
1.9752 | |
1.9991 | |
2.0045 | |
2.0033 | |
1.9893 | |
1.9748 | |
1.9641 | |
1.9615 | |
1.9496 | |
1.9796 | |
1.9454 | |
1.9525 | |
1.9625 | |
1.9672 | |
1.9605 | |
1.9573 | |
1.9292 | |
1.9174 | |
1.9204 | |
1.9414 | |
1.9429 | |
1.9368 | |
1.9571 | |
1.9602 | |
1.9597 | |
1.9637 | |
1.9796 | |
1.9887 | |
1.9786 | |
1.9693 | |
1.9759 | |
1.9566 | |
1.9782 | |
1.9995 | |
2.0077 | |
2.0030 | |
2.0047 | |
1.9896 | |
1.9856 | |
1.9868 | |
1.9910 | |
2.0018 | |
1.9942 | |
1.9918 | |
2.0003 | |
2.0034 | |
2.0000 | |
1.9956 | |
2.0160 | |
2.0216 | |
2.0140 | |
2.0000 | |
2.0071 | |
1.9947 | |
1.9891 | |
1.9761 | |
1.9789 | |
1.9848 | |
1.9780 | |
1.9829 | |
1.9817 | |
1.9843 | |
1.9605 | |
1.9772 | |
1.9877 | |
1.9863 | |
1.9888 | |
1.9920 | |
2.0143 | |
2.0216 | |
2.0214 | |
2.0287 | |
2.0240 | |
2.0239 | |
2.0435 | |
2.0540 | |
2.0355 | |
2.0196 | |
2.0211 | |
2.0444 | |
2.0607 | |
2.0781 | |
2.0772 | |
2.0716 | |
2.0487 |