ประวัติ ศาสตร์ ดอลลาร์บรูไน / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /PEN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 3.0649 นูโวซอลเปรู

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 1.9419 นูโวซอลเปรู

ประวัติราคา PEN / BND

Date BND/PEN
2.6270
2.6387
2.6322
2.6400
2.6164
2.6525
2.6945
2.6608
2.6659
2.6787
2.7034
2.7489
2.7388
2.7026
2.6521
2.6661
2.7030
2.7189
2.6884
2.7209
2.6426
2.6470
2.6575
2.6472
2.6498
2.6426
2.6132
2.6110
2.6119
2.6177
2.6072
2.6136
2.5938
2.5945
2.5955
2.5859
2.5903
2.5822
2.6112
2.6061
2.6463
2.6758
2.7010
2.7205
2.7256
2.7466
2.7518
2.7328
2.7757
2.7439
2.7993
2.7589
2.7794
2.7791
2.7743
2.7803
2.7854
2.8228
2.8345
2.8126
2.8511
2.8495
2.7939
2.8063
2.7896
2.8386
2.8353
2.7318
2.7255
2.7214
2.7460
2.7500
2.7425
2.7522
2.7585
2.7390
2.7533
2.7758
2.7428
2.7477
2.7672
2.7647
2.7485
2.7620
2.7749
2.7821
2.8178
2.8357
2.8271
2.8659
2.8493
2.8604
2.8495
2.8600
2.9009
2.9059
2.9173
2.9081
2.8675
2.8771
2.8488
2.8215
2.8274
2.7803
2.7830
2.7780
2.8110
2.8303
2.8118
2.7874
2.7717
2.7633
2.7755
2.7773
2.7454
2.7612
2.7519
2.7065
2.7243
2.7276
2.7580
2.7503
2.7566
2.8035
2.8084
2.8259
2.8382
2.8759
2.8469
2.8268
2.7905
2.7757
2.7838
2.7989
2.7901
2.8242
2.7865
2.7979
2.7907
2.8040
2.7857
2.7798
2.8168
2.8263
2.8176
2.7967
2.7641
2.7550
2.7233
2.7297
2.7348
2.7229
2.7422
2.7230
2.7470
2.7082
2.6988
2.6948
2.6992
2.6816
2.6889
2.7018
2.7143
2.7261
2.7155
2.7405
2.7337
2.7974
2.7820
2.8196
2.8378
2.8117
2.8093
2.8271
2.8795
2.8791
2.9403
2.9191
2.9302
2.8878
2.8446
2.8356
2.8232
2.8266
2.8445
2.8454
2.8046
2.7711
2.8009
2.8107
2.8092
2.8114
2.7953
2.7537
2.7744
2.7255
2.7419
2.7718
2.7623
2.7408
2.7708
2.8118
2.8385
2.8461
2.8279
2.7971
2.7883
2.7564
2.7294
2.6836
2.7058
2.7015
2.6877
2.7168
2.7046
2.7388
2.7672
2.7390
2.7891
2.7162
2.7510
2.7972
2.7740
2.7958
2.8587
2.8394
2.8594
2.8699
2.9024
2.9359
2.9409
2.9585
2.9673
2.9834
2.9601
2.9440
2.9668
2.9784
2.9629
2.9513
2.9193
3.0182
3.0446
3.0407
3.0462
3.0563
3.0508
3.0314
3.0266
3.0079
3.0186
3.0069
2.8794
2.8692
2.9264
2.9031
2.9636
2.9394
2.9405
2.8987
2.8842
2.8379
2.7644
2.8780
2.8534
2.8730
2.7187
2.7010
2.7802
2.7775
2.7742
2.7544
2.7455
2.7456
2.7605
2.7550
2.7264
2.7331
2.7430
2.7115
2.7145
2.7497
2.7212
2.6913
2.6954
2.6919
2.6948
2.6843
2.7239
2.6731
2.6475
2.6453
2.6431
2.6380
2.6389
2.6119
2.6112
2.6147
2.5821
2.5978
2.6195
2.6118
2.5885
2.5691
2.5575
2.5280
2.5209
2.5442
2.5328
2.5109
2.4862
2.4677
2.4304
2.4022
2.4030
2.4093
2.3906
2.3946
2.3922
2.3999
2.4135
2.4097
2.4186
2.4788
2.5188
2.4810
2.4208
2.4343
2.4416
2.4747
2.4523
2.4637
2.4807
2.4583
2.4586
2.4473
2.4796
2.4835
2.4776
2.4807
2.4756
2.4700
2.4616
2.4496
2.4531
2.4541
2.4495
2.4974
2.4908
2.4616
2.4753
2.5154
2.4997
2.5025
2.5095
2.5033
2.4438
2.4321
2.4325
2.4343
2.4379
2.4439
2.4799
2.4688
2.5007
2.4768
2.4700
2.4681
2.4527
2.4561
2.4462
2.4423
2.4371
2.4496
2.4447
2.4442
2.4507
2.4497
2.4475
2.4597
2.4667
2.4658
2.1287
2.1125
2.1210
2.1244
2.1440
2.1307
2.1210
2.1432
2.1420
2.2934
2.4482
2.2658
2.4269
2.3750
2.3642
2.3653
2.3559
2.3449
2.3883
2.1950
2.2015
2.1888
2.1765
2.1933
2.1759
2.1635
2.1619
2.1713
2.3995
2.4221
2.4195
2.4144
2.1715
2.4536
2.2885
2.4305
2.4421
2.4467
2.4558
2.4311
2.4393
2.4583
2.4688
2.4585
2.4542
2.4848
2.4807
2.4618
2.4658
2.4732
2.4634
2.4439
2.4529
2.4364
2.4291
2.4163
2.4215
2.4067
2.4453
2.3949
2.3978
2.4059
2.3899
2.3806
2.3746
2.3885
2.3784
2.4025
2.4015
2.4019
2.4089
2.4084
2.3999
2.3869
2.3869
2.3788
2.3815
2.3788
2.3886
2.3829
2.3746
2.3500
2.3515
2.3430
2.3810
2.3605
2.3689
2.3693
2.3594
2.3401
2.3388
2.3248
2.3274
2.3241
2.3399
2.3213
2.3250
2.3228
2.3187
2.3314
2.3175
2.2917
2.2861
2.3348
2.3132
2.3259
2.3590
2.3581
2.3247
2.3432
2.3595
2.3898
2.4105
2.3953
2.3936
2.4085
2.4347
2.4171
2.4150
2.4517
2.4781
2.4820
2.4696
2.4895
2.5021
2.4955
2.4645
2.4669
2.4652
2.4724
2.5003
2.4430
2.4337
2.4313
2.4455
2.4383
2.4607
2.4447
2.4479
2.4314
2.4131
2.4248
2.4390
2.4363
2.4122
2.4008
2.5070
2.4618
2.4718
2.4852
2.4802
2.5023
2.5167
2.4909
2.5102
2.4843
2.4343
2.4137
2.3728
2.3750
2.4078
2.4091
2.3805
2.3864
2.4019
2.3941
2.3762
2.3366
2.3326
2.3446
2.3455
2.3398
2.3057
2.2626
2.2665
2.2757
2.2785
2.2619
2.2995
2.3248
2.3012
2.3137
2.3150
2.3241
2.3175
2.3437
2.3552
2.3572
2.3749
2.3518
2.3297
2.3299
2.3527
2.3742
2.3611
2.3650
2.3561
2.3195
2.2785
2.2891
2.2534
2.2455
2.2290
2.2478
2.2701
2.2718
2.2704
2.2699
2.2618
2.2447
2.2659
2.2368
2.2329
2.2554
2.2512
2.2595
2.2400
2.2395
2.2406
2.2569
2.2691
2.2712
2.2849
2.2826
2.2853
2.2731
2.2729
2.2604
2.2622
2.2725
2.2797
2.2670
2.2562
2.2360
2.2475
2.2439
2.2495
2.2424
2.2263
2.2422
2.2460
2.2318
2.2292
2.2043
2.2266
2.2294
2.2293
2.2439
2.2341
2.2184
2.2212
2.2264
2.2321
2.2098
2.2181
2.2117
2.2101
2.2202
2.2319
2.2211
2.2127
2.2114
2.2017
2.2114
2.2132
2.2049
2.1903
2.1998
2.2358
2.2317
2.2408
2.2448
2.2460
2.2345
2.2318
2.2285
2.2238
2.2263
2.2126
2.1978
2.1960
2.2051
2.2050
2.1967
2.1963
2.2137
2.1985
2.2006
2.1961
2.1891
2.1789
2.1984
2.1841
2.1847
2.1860
2.1751
2.1252
2.1076
2.0982
2.1288
2.1369
2.0996
2.0903
2.0851
2.0880
2.0809
2.0768
2.0821
2.0853
2.0917
2.0753
2.0805
2.0811
2.0690
2.0748
2.0765
2.0772
2.0887
2.0980
2.1011
2.1082
2.1134
2.1180
2.1276
2.1336
2.1199
2.1261
2.1151
2.1182
2.1114
2.1138
2.1184
2.1245
2.1121
2.0952
2.0914
2.0872
2.1015
2.1140
2.1034
2.0931
2.0739
2.0816
2.1023
2.0810
2.0922
2.0904
2.1040
2.1141
2.0998
2.1228
2.1191
2.1346
2.1239
2.1284
2.1135
2.1243
2.1227
2.1263
2.1175
2.1280
2.1229
2.1427
2.1375
2.1509
2.1371
2.1238
2.0865
2.0796
2.0801
2.0840
2.0635
2.0783
2.1078
2.0882
2.0718
2.0978
2.1250
2.1741
2.1401
2.1357
2.1301
2.1590
2.1673
2.1826
2.2116
2.2642
2.2638
2.2661
2.2787
2.2514
2.2771
2.2658
2.2516
2.2404
2.2415
2.2214
2.2317
2.2334
2.2432
2.2216
2.2090
2.2081
2.2696
2.3227
2.2867
2.2621
2.2271
2.2256
2.2184
2.1863
2.1843
2.1908
2.1859
2.1779
2.1576
2.1706
2.1651
2.1611
2.1616
2.1607
2.1839
2.2962
2.2863
2.2982
2.2981
2.2841
2.3159
2.3196
2.3387
2.3189
2.3158
2.3046
2.2964
2.2849
2.2682
2.2524
2.2425
2.2319
2.2173
2.2134
2.2094
2.2252
2.2152
2.1962
2.1837
2.1705
2.1532
2.1594
2.1677
2.1412
2.1321
2.1471
2.1361
2.1682
2.1609
2.1948
2.1901
2.1632
2.1553
2.1501
2.1442
2.1473
2.1500
2.1472
2.1360
2.1321
2.1290
2.1168
2.1367
2.1457
2.1622
2.1550
2.1479
2.1341
2.1436
2.1596
2.1682
2.1658
2.1661
2.1655
2.1647
2.1466
2.1514
2.1598
2.1556
2.1298
2.1182
2.1212
2.1090
2.0918
2.0840
2.0860
2.0780
2.0857
2.0907
2.0170
2.0164
2.0029
2.0047
2.0072
2.0038
2.0070
2.0044
2.0178
2.0132
1.9994
2.0029
1.9882
1.9788
1.9726
1.9656
1.9721
1.9628
1.9701
1.9574
1.9451
1.9419
1.9604
1.9672
1.9818
1.9663
1.9786
1.9747
1.9860
1.9947
2.0162
2.0126
1.9959
1.9719
1.9584
1.9668
1.9615
1.9859
1.9931
1.9706
1.9924
1.9965
2.0016
2.0211
2.0345
2.0195
2.0217
2.0285
2.0336
2.0353
2.0395
2.0637
2.0712
2.0781
2.0776
2.0688
2.0718
2.0649
2.0623
2.0716
2.0692
2.0710
2.0672
2.0647
2.0723
2.0702
2.0777
2.0743
2.0566
2.0589
2.0503
2.0551
2.0520
2.0486
2.0398
2.0359
2.0317
2.0338
2.0300
2.0136
2.0233
2.0198
2.0189
1.9897
1.9899
2.0054
2.0132
2.0282
2.0157
2.0128
2.0152
2.0159
2.0085
2.0200
2.0032
2.0420
2.0580
2.0555
2.0640
2.0681
2.0686
2.0552
2.0579
2.0779
2.0717
2.0815
2.0768
2.0681
2.0729
2.0694
2.0645
2.0617
2.0691
2.0740
2.0673
2.0831
2.0773
2.0869
2.0868
2.0912
2.0827
2.0808
2.0814
2.0789
2.0773
2.0759
2.0754
2.0737
2.0711
2.0759
2.0740
2.0703
2.0670
2.0733
2.0796
2.0763
2.0783
2.0809
2.0793
2.0757
2.0560
2.0507
2.0453
2.0508
2.0422
2.0451
2.0418
2.0479
2.0498
2.0468
2.0530
2.0572
2.0514
2.0467
2.0377
2.0521
2.0482
2.0453
2.0433
2.0512
2.0569
2.0550
2.0496
2.0525