Историјски брунејски долар / јужносуданска фунта
Историја дневних износа BND /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 брунејски долар = 317.1820 јужносуданска фунта
минималац на
1 брунејски долар = 2.0176 јужносуданска фунта
| Date | BND/SSP |
|---|---|
| 100.9196 | |
| 100.7597 | |
| 100.9032 | |
| 100.8720 | |
| 100.6832 | |
| 101.5865 | |
| 101.1634 | |
| 101.9370 | |
| 101.9609 | |
| 101.7568 | |
| 102.5730 | |
| 102.0963 | |
| 102.1008 | |
| 102.5048 | |
| 102.2234 | |
| 101.3613 | |
| 100.7133 | |
| 101.9671 | |
| 101.8503 | |
| 101.7168 | |
| 102.3255 | |
| 102.9039 | |
| 103.1852 | |
| 102.7126 | |
| 102.4395 | |
| 102.8070 | |
| 101.3761 | |
| 101.1703 | |
| 101.2152 | |
| 101.2552 | |
| 100.8689 | |
| 101.0674 | |
| 100.4425 | |
| 100.4197 | |
| 99.7879 | |
| 100.0616 | |
| 99.9270 | |
| 99.9294 | |
| 100.4354 | |
| 100.5189 | |
| 100.2662 | |
| 100.6912 | |
| 100.8634 | |
| 101.5476 | |
| 101.6775 | |
| 101.7550 | |
| 101.5384 | |
| 101.5090 | |
| 101.6160 | |
| 101.3367 | |
| 101.2635 | |
| 101.3397 | |
| 101.6759 | |
| 101.7054 | |
| 101.8283 | |
| 102.1817 | |
| 100.7899 | |
| 101.7889 | |
| 101.3427 | |
| 101.3079 | |
| 101.4498 | |
| 100.6660 | |
| 99.8184 | |
| 99.3970 | |
| 99.1123 | |
| 99.8110 | |
| 99.0257 | |
| 96.6459 | |
| 97.0315 | |
| 97.3247 | |
| 97.7928 | |
| 97.8130 | |
| 96.7302 | |
| 97.3774 | |
| 97.1271 | |
| 96.1403 | |
| 96.1720 | |
| 96.9402 | |
| 95.4265 | |
| 94.7266 | |
| 95.7157 | |
| 96.1476 | |
| 95.8675 | |
| 96.5549 | |
| 97.1168 | |
| 96.8808 | |
| 96.6430 | |
| 97.3333 | |
| 97.7831 | |
| 98.9314 | |
| 98.6026 | |
| 99.2385 | |
| 99.6200 | |
| 99.9322 | |
| 101.6830 | |
| 100.9444 | |
| 100.5375 | |
| 99.6126 | |
| 99.6578 | |
| 99.9759 | |
| 99.3813 | |
| 98.3113 | |
| 98.6269 | |
| 96.9150 | |
| 96.8185 | |
| 97.0965 | |
| 96.4808 | |
| 96.0992 | |
| 96.2624 | |
| 96.2929 | |
| 96.2966 | |
| 96.5040 | |
| 96.5774 | |
| 96.6853 | |
| 96.2461 | |
| 96.4811 | |
| 95.7959 | |
| 95.5104 | |
| 95.7779 | |
| 96.7843 | |
| 96.6063 | |
| 96.8342 | |
| 97.1427 | |
| 97.9190 | |
| 96.9639 | |
| 96.9250 | |
| 96.8174 | |
| 96.8671 | |
| 96.6871 | |
| 97.1167 | |
| 97.1560 | |
| 97.7866 | |
| 97.9003 | |
| 98.4523 | |
| 98.2376 | |
| 97.8126 | |
| 96.9175 | |
| 97.5153 | |
| 97.4033 | |
| 97.2662 | |
| 95.7120 | |
| 96.5571 | |
| 95.4076 | |
| 94.9348 | |
| 95.0530 | |
| 95.1913 | |
| 94.8969 | |
| 95.4246 | |
| 95.5017 | |
| 95.8484 | |
| 96.1648 | |
| 95.9521 | |
| 96.0252 | |
| 96.1320 | |
| 97.1128 | |
| 97.9065 | |
| 97.9727 | |
| 98.6476 | |
| 96.5477 | |
| 96.4252 | |
| 96.2857 | |
| 97.1568 | |
| 97.0187 | |
| 96.5150 | |
| 96.2731 | |
| 96.7909 | |
| 97.3350 | |
| 98.3380 | |
| 97.6173 | |
| 97.9071 | |
| 97.8176 | |
| 96.6076 | |
| 96.7507 | |
| 96.5556 | |
| 97.5287 | |
| 97.7367 | |
| 98.3525 | |
| 99.2660 | |
| 98.7153 | |
| 98.6621 | |
| 97.7357 | |
| 97.0916 | |
| 96.4818 | |
| 95.9806 | |
| 96.3894 | |
| 96.5763 | |
| 94.7636 | |
| 94.1588 | |
| 94.6309 | |
| 92.8053 | |
| 91.9435 | |
| 92.0196 | |
| 91.3323 | |
| 90.6466 | |
| 90.7669 | |
| 90.7886 | |
| 92.4912 | |
| 93.2593 | |
| 92.7662 | |
| 93.1876 | |
| 93.3716 | |
| 94.6576 | |
| 94.5563 | |
| 94.6185 | |
| 94.0745 | |
| 93.3198 | |
| 92.6843 | |
| 93.3692 | |
| 94.0498 | |
| 93.8689 | |
| 93.6319 | |
| 94.8212 | |
| 95.3574 | |
| 94.8587 | |
| 93.4480 | |
| 93.5036 | |
| 93.9905 | |
| 94.6974 | |
| 96.0247 | |
| 95.4825 | |
| 95.8399 | |
| 95.8964 | |
| 96.7510 | |
| 96.6066 | |
| 96.8773 | |
| 96.1266 | |
| 96.7683 | |
| 96.6416 | |
| 96.1410 | |
| 96.4523 | |
| 95.9432 | |
| 95.2497 | |
| 95.2642 | |
| 95.1660 | |
| 95.1785 | |
| 95.6253 | |
| 96.4072 | |
| 96.6487 | |
| 96.6007 | |
| 96.7629 | |
| 96.5054 | |
| 96.1629 | |
| 95.9975 | |
| 96.2098 | |
| 96.3334 | |
| 96.9734 | |
| 97.0306 | |
| 96.7968 | |
| 95.8276 | |
| 96.0783 | |
| 96.0637 | |
| 96.3604 | |
| 95.7586 | |
| 95.8132 | |
| 96.3129 | |
| 96.8919 | |
| 96.9726 | |
| 96.8782 | |
| 98.1654 | |
| 98.3964 | |
| 98.4961 | |
| 97.9192 | |
| 97.5425 | |
| 98.3452 | |
| 97.8581 | |
| 98.2571 | |
| 97.4850 | |
| 97.1396 | |
| 96.8454 | |
| 96.7204 | |
| 97.1990 | |
| 96.8510 | |
| 96.5651 | |
| 97.7948 | |
| 98.4632 | |
| 98.4169 | |
| 97.5115 | |
| 97.8488 | |
| 98.1837 | |
| 97.7138 | |
| 97.9270 | |
| 98.9369 | |
| 97.9734 | |
| 97.4281 | |
| 97.7516 | |
| 97.3344 | |
| 97.4066 | |
| 97.1252 | |
| 96.8244 | |
| 96.9876 | |
| 95.3753 | |
| 95.7469 | |
| 95.9786 | |
| 95.9691 | |
| 95.7621 | |
| 94.8439 | |
| 95.7986 | |
| 95.4091 | |
| 95.2933 | |
| 95.8459 | |
| 95.1816 | |
| 95.0841 | |
| 94.7980 | |
| 94.6441 | |
| 94.4387 | |
| 93.8047 | |
| 93.7619 | |
| 93.5486 | |
| 93.4890 | |
| 93.3625 | |
| 93.2571 | |
| 93.5959 | |
| 92.4135 | |
| 91.3685 | |
| 91.3242 | |
| 91.9291 | |
| 91.9952 | |
| 91.7947 | |
| 91.5562 | |
| 92.2848 | |
| 90.8737 | |
| 91.3520 | |
| 89.6111 | |
| 91.7228 | |
| 94.0727 | |
| 93.7550 | |
| 92.9127 | |
| 93.8024 | |
| 93.7917 | |
| 95.2415 | |
| 95.9999 | |
| 96.6481 | |
| 96.6804 | |
| 96.5184 | |
| 96.5824 | |
| 96.0927 | |
| 96.1514 | |
| 95.8064 | |
| 95.1459 | |
| 95.4099 | |
| 95.7535 | |
| 95.7775 | |
| 95.9941 | |
| 95.6501 | |
| 95.7119 | |
| 95.1140 | |
| 94.3961 | |
| 96.4367 | |
| 96.4390 | |
| 96.4314 | |
| 96.4361 | |
| 96.4490 | |
| 96.4355 | |
| 96.4390 | |
| 96.4451 | |
| 96.4322 | |
| 96.4430 | |
| 96.4429 | |
| 96.4572 | |
| 96.1687 | |
| 96.4492 | |
| 96.4522 | |
| 96.4597 | |
| 96.4448 | |
| 96.4527 | |
| 96.4422 | |
| 96.4585 | |
| 96.4445 | |
| 96.4515 | |
| 96.4388 | |
| 96.4386 | |
| 96.4563 | |
| 96.4498 | |
| 96.4604 | |
| 96.4419 | |
| 96.4388 | |
| 96.4596 | |
| 96.4528 | |
| 96.4500 | |
| 96.4522 | |
| 96.4377 | |
| 96.4442 | |
| 82.6626 | |
| 82.6617 | |
| 82.6552 | |
| 82.6490 | |
| 82.6649 | |
| 82.6521 | |
| 82.6450 | |
| 82.6524 | |
| 82.6605 | |
| 88.3769 | |
| 94.4928 | |
| 87.5050 | |
| 94.0075 | |
| 92.3563 | |
| 92.3701 | |
| 92.3720 | |
| 92.3682 | |
| 92.3553 | |
| 94.4080 | |
| 86.2266 | |
| 86.2309 | |
| 86.2276 | |
| 86.2251 | |
| 86.2256 | |
| 86.2142 | |
| 86.2357 | |
| 86.2039 | |
| 86.2318 | |
| 95.6265 | |
| 96.0813 | |
| 95.7737 | |
| 96.0622 | |
| 86.2216 | |
| 97.8460 | |
| 91.2078 | |
| 96.8072 | |
| 96.7530 | |
| 97.8180 | |
| 97.5756 | |
| 97.3392 | |
| 98.3301 | |
| 99.3172 | |
| 99.3328 | |
| 99.2414 | |
| 99.4064 | |
| 98.8698 | |
| 99.1720 | |
| 98.7623 | |
| 98.8307 | |
| 99.1128 | |
| 98.3369 | |
| 98.7900 | |
| 99.3061 | |
| 98.7628 | |
| 98.5598 | |
| 97.7881 | |
| 97.4306 | |
| 96.9245 | |
| 96.7325 | |
| 96.4215 | |
| 96.5663 | |
| 96.8044 | |
| 95.9968 | |
| 95.6752 | |
| 95.5079 | |
| 95.7039 | |
| 95.6487 | |
| 95.3723 | |
| 93.7926 | |
| 93.4318 | |
| 93.7339 | |
| 93.4846 | |
| 93.1649 | |
| 92.3539 | |
| 92.6006 | |
| 92.1145 | |
| 92.2726 | |
| 92.1230 | |
| 92.1988 | |
| 91.6517 | |
| 91.3777 | |
| 90.1300 | |
| 89.2468 | |
| 89.6991 | |
| 89.2645 | |
| 88.0922 | |
| 88.9770 | |
| 88.0754 | |
| 85.3306 | |
| 77.4173 | |
| 77.3874 | |
| 77.9886 | |
| 78.5152 | |
| 51.5831 | |
| 51.5747 | |
| 51.5104 | |
| 50.6924 | |
| 13.4074 | |
| 13.3396 | |
| 13.4554 | |
| 13.5262 | |
| 50.7165 | |
| 50.5886 | |
| 50.3784 | |
| 50.1946 | |
| 50.0457 | |
| 50.3609 | |
| 50.2325 | |
| 51.4569 | |
| 51.6149 | |
| 51.7974 | |
| 51.5528 | |
| 50.4647 | |
| 50.8375 | |
| 50.9740 | |
| 50.6626 | |
| 50.1777 | |
| 35.6731 | |
| 36.0088 | |
| 35.6759 | |
| 35.6064 | |
| 35.7514 | |
| 35.7201 | |
| 35.8784 | |
| 30.2854 | |
| 30.9962 | |
| 30.3790 | |
| 30.2642 | |
| 30.6472 | |
| 30.8353 | |
| 30.7617 | |
| 30.7679 | |
| 30.7908 | |
| 30.8776 | |
| 26.1396 | |
| 23.0607 | |
| 22.9260 | |
| 22.7549 | |
| 22.8719 | |
| 22.6531 | |
| 23.9075 | |
| 23.9700 | |
| 24.2531 | |
| 24.4768 | |
| 19.5375 | |
| 19.5445 | |
| 10.0084 | |
| 10.0980 | |
| 10.0904 | |
| 10.0893 | |
| 10.1747 | |
| 10.0075 | |
| 9.8621 | |
| 9.8023 | |
| 9.8453 | |
| 9.9311 | |
| 9.9826 | |
| 9.8068 | |
| 9.8357 | |
| 2.0295 | |
| 2.0294 | |
| 2.0373 | |
| 2.0842 | |
| 2.1176 | |
| 2.1587 | |
| 2.3631 | |
| 2.3253 |