Historyczny dolar brunejski / funt południowosudański

Historia stawek dziennych BND /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar brunejski = 317.1820 funt południowosudański

minimum na

1 dolar brunejski = 2.0176 funt południowosudański

Cena Historia SSP / BND

Date BND/SSP
95.5104
95.7779
96.7843
96.6063
96.8342
97.1427
97.9190
96.9639
96.9250
96.8174
96.8671
96.6871
97.1167
97.1560
97.7866
97.9003
98.4523
98.2376
97.8126
96.9175
97.5153
97.4033
97.2662
95.7120
96.5571
95.4076
94.9348
95.0530
95.1913
94.8969
95.4246
95.5017
95.8484
96.1648
95.9521
96.0252
96.1320
97.1128
97.9065
97.9727
98.6476
96.5477
96.4252
96.2857
97.1568
97.0187
96.5150
96.2731
96.7909
97.3350
98.3380
97.6173
97.9071
97.8176
96.6076
96.7507
96.5556
97.5287
97.7367
98.3525
99.2660
98.7153
98.6621
97.7357
97.0916
96.4818
95.9806
96.3894
96.5763
94.7636
94.1588
94.6309
92.8053
91.9435
92.0196
91.3323
90.6466
90.7669
90.7886
92.4912
93.2593
92.7662
93.1876
93.3716
94.6576
94.5563
94.6185
94.0745
93.3198
92.6843
93.3692
94.0498
93.8689
93.6319
94.8212
95.3574
94.8587
93.4480
93.5036
93.9905
94.6974
96.0247
95.4825
95.8399
95.8964
96.7510
96.6066
96.8773
96.1266
96.7683
96.6416
96.1410
96.4523
95.9432
95.2497
95.2642
95.1660
95.1785
95.6253
96.4072
96.6487
96.6007
96.7629
96.5054
96.1629
95.9975
96.2098
96.3334
96.9734
97.0306
96.7968
95.8276
96.0783
96.0637
96.3604
95.7586
95.8132
96.3129
96.8919
96.9726
96.8782
98.1654
98.3964
98.4961
97.9192
97.5425
98.3452
97.8581
98.2571
97.4850
97.1396
96.8454
96.7204
97.1990
96.8510
96.5651
97.7948
98.4632
98.4169
97.5115
97.8488
98.1837
97.7138
97.9270
98.9369
97.9734
97.4281
97.7516
97.3344
97.4066
97.1252
96.8244
96.9876
95.3753
95.7469
95.9786
95.9691
95.7621
94.8439
95.7986
95.4091
95.2933
95.8459
95.1816
95.0841
94.7980
94.6441
94.4387
93.8047
93.7619
93.5486
93.4890
93.3625
93.2571
93.5959
92.4135
91.3685
91.3242
91.9291
91.9952
91.7947
91.5562
92.2848
90.8737
91.3520
89.6111
91.7228
94.0727
93.7550
92.9127
93.8024
93.7917
95.2415
95.9999
96.6481
96.6804
96.5184
96.5824
96.0927
96.1514
95.8064
95.1459
95.4099
95.7535
95.7775
95.9941
95.6501
95.7119
95.1140
94.3961
96.4367
96.4390
96.4314
96.4361
96.4490
96.4355
96.4390
96.4451
96.4322
96.4430
96.4429
96.4572
96.1687
96.4492
96.4522
96.4597
96.4448
96.4527
96.4422
96.4585
96.4445
96.4515
96.4388
96.4386
96.4563
96.4498
96.4604
96.4419
96.4388
96.4596
96.4528
96.4500
96.4522
96.4377
96.4442
82.6626
82.6617
82.6552
82.6490
82.6649
82.6521
82.6450
82.6524
82.6605
88.3769
94.4928
87.5050
94.0075
92.3563
92.3701
92.3720
92.3682
92.3553
94.4080
86.2266
86.2309
86.2276
86.2251
86.2256
86.2142
86.2357
86.2039
86.2318
95.6265
96.0813
95.7737
96.0622
86.2216
97.8460
91.2078
96.8072
96.7530
97.8180
97.5756
97.3392
98.3301
99.3172
99.3328
99.2414
99.4064
98.8698
99.1720
98.7623
98.8307
99.1128
98.3369
98.7900
99.3061
98.7628
98.5598
97.7881
97.4306
96.9245
96.7325
96.4215
96.5663
96.8044
95.9968
95.6752
95.5079
95.7039
95.6487
95.3723
93.7926
93.4318
93.7339
93.4846
93.1649
92.3539
92.6006
92.1145
92.2726
92.1230
92.1988
91.6517
91.3777
90.1300
89.2468
89.6991
89.2645
88.0922
88.9770
88.0754
85.3306
77.4173
77.3874
77.9886
78.5152
51.5831
51.5747
51.5104
50.6924
13.4074
13.3396
13.4554
13.5262
50.7165
50.5886
50.3784
50.1946
50.0457
50.3609
50.2325
51.4569
51.6149
51.7974
51.5528
50.4647
50.8375
50.9740
50.6626
50.1777
35.6731
36.0088
35.6759
35.6064
35.7514
35.7201
35.8784
30.2854
30.9962
30.3790
30.2642
30.6472
30.8353
30.7617
30.7679
30.7908
30.8776
26.1396
23.0607
22.9260
22.7549
22.8719
22.6531
23.9075
23.9700
24.2531
24.4768
19.5375
19.5445
10.0084
10.0980
10.0904
10.0893
10.1747
10.0075
9.8621
9.8023
9.8453
9.9311
9.9826
9.8068
9.8357
2.0295
2.0294
2.0373
2.0842
2.1176
2.1587
2.3631
2.3253