Историјски брунејски долар / турска лира

Историја дневних износа BND /TRY пошто среда, 11 фебруар 2004.

Максимална је договор о

1 брунејски долар = 24.1757 турска лира

минималац на

1 брунејски долар = 0.7669 турска лира

Историја Цена TRY / BND

Date BND/TRY
23.9171
24.1189
24.0874
23.5050
23.1674
22.9469
22.8432
22.6707
22.6304
22.5739
22.5923
22.4892
22.3347
22.0657
21.8176
21.5512
21.6520
21.6206
21.4937
21.0226
21.0909
20.7046
20.4704
20.3406
20.2606
20.0099
19.9433
19.7898
19.7821
19.7645
19.3809
20.0598
19.9718
20.1371
20.2528
20.2930
19.9858
19.3704
19.1845
19.2842
17.6041
17.6271
15.7636
14.8906
14.7608
14.7096
14.7265
14.5847
14.5874
14.5609
14.0736
14.0351
13.9990
14.1288
14.1380
14.2215
14.3367
14.2225
14.2250
14.0785
13.9731
13.8227
13.7420
13.7801
13.8125
13.5486
13.4491
13.5052
13.1596
13.1459
13.1421
13.0248
12.9361
12.9109
12.8603
12.9926
13.0501
12.9739
13.0116
12.9782
13.0502
13.0249
13.0008
12.8800
12.5122
12.3449
12.0429
11.9629
12.4778
12.4170
12.0939
11.9972
11.6057
11.1952
10.8442
10.7443
10.7427
10.9306
10.8561
10.5784
10.1898
10.1585
10.0832
10.1111
9.8155
10.0069
9.9848
10.1957
9.6719
8.5681
9.8576
10.1123
10.0939
9.3137
8.3770
7.4492
7.1919
7.0790
7.1252
6.9227
6.6446
6.5237
6.5139
6.4143
6.2736
6.1714
6.2244
6.2030
6.2401
6.3817
6.1805
6.2927
6.3148
6.3862
6.4453
6.4682
6.5310
6.3792
6.5064
6.4218
6.3025
6.2228
6.2481
6.2083
6.2573
6.0585
6.0845
6.0387
6.1382
5.8431
5.6010
5.7604
5.4665
5.3056
5.2599
5.3010
5.4032
5.5868
5.6160
5.6213
5.6411
5.6036
5.7227
5.8941
5.8307
5.8535
5.8791
5.7229
6.0404
6.1802
5.9489
5.8069
5.8132
5.7083
5.6775
5.6127
5.4854
5.4546
5.4137
5.3911
5.3905
5.3385
5.0608
4.9910
4.9376
4.9382
4.9276
4.9188
4.9074
4.8880
4.8716
4.8340
4.7802
4.8219
4.9855
4.9785
4.9245
4.8794
4.8015
4.7206
4.6086
4.5044
4.5276
4.4460
4.4435
4.3631
4.3551
4.3250
4.3756
4.3800
4.3886
4.3540
4.4237
4.4107
4.3878
4.3184
4.2743
4.1948
4.2061
4.2144
4.2438
4.2259
4.2077
4.3061
4.3301
4.2327
4.1828
4.2350
4.2417
4.2534
4.3006
4.3085
4.1824
4.1200
4.1391
4.1596
4.1998
4.2293
4.2329
4.1854
4.2964
4.3495
4.2888
4.3212
4.4915
4.4635
4.5136
4.5091
4.4053
4.3149
4.2983
4.2143
4.0847
4.1183
4.0485
4.0242
3.9932
3.9286
3.9237
3.9093
3.8628
3.3789
3.3802
3.4661
3.4164
3.3560
3.3568
3.4098
3.3815
3.3328
3.5595
3.8542
3.6764
3.8406
3.9441
4.0184
4.0981
4.3368
4.2107
4.4589
4.1884
4.2812
4.3950
4.0790
4.0379
4.6008
3.4840
3.2328
3.1366
3.5629
3.4765
3.3925
3.4563
3.1164
3.3966
3.2109
3.4061
3.4019
3.2703
3.1947
3.0329
3.1014
3.1235
3.1083
3.0322
3.0268
2.9936
2.9266
2.8889
2.8728
2.8600
2.8681
2.8724
2.8872
2.8640
2.8760
2.8110
2.8364
2.8330
2.8442
2.8372
2.8735
2.9028
2.8969
2.8420
2.8074
2.7770
2.7271
2.6980
2.7206
2.6213
2.6224
2.5883
2.5365
2.5303
2.5521
2.5691
2.5890
2.5890
2.5947
2.6116
2.5776
2.6051
2.5712
2.5228
2.5493
2.5372
2.5545
2.5855
2.5720
2.5402
2.5528
2.5469
2.5669
2.6494
2.6577
2.6120
2.5925
2.5911
2.6449
2.6304
2.5716
2.5578
2.5785
2.6130
2.6619
2.6527
2.6681
2.5863
2.4435
2.4291
2.4407
2.4381
2.4819
2.3936
2.3644
2.3213
2.2806
2.2240
2.2159
2.2320
2.2367
2.2152
2.1928
2.1851
2.1852
2.2021
2.1694
2.1792
2.1908
2.2152
2.2314
2.2319
2.2144
2.1504
2.1564
2.1558
2.1609
2.1494
2.1293
2.1465
2.1579
2.1589
2.1520
2.0830
2.1025
2.0955
2.1078
2.0918
2.1057
2.1084
2.0922
2.1086
2.1072
2.1070
2.0995
2.0798
2.0800
2.1059
2.1110
2.0861
2.0628
2.0761
2.0608
2.0991
2.0721
2.0683
2.0098
2.0193
2.0567
2.0280
2.0782
2.0951
2.0941
2.0962
2.1397
2.1390
2.1684
2.1235
2.0677
2.0855
2.0302
2.0041
2.0167
2.0182
1.9619
1.9582
1.9891
2.0030
2.0027
2.0344
2.0220
1.9785
1.9511
1.9455
2.0178
2.0406
2.0211
1.9999
1.9423
1.9045
1.8961
1.8598
1.8933
1.8912
1.8443
1.8165
1.8087
1.8319
1.7990
1.7548
1.7529
1.7124
1.7480
1.7521
1.7553
1.7914
1.7172
1.6965
1.7135
1.7186
1.7478
1.7344
1.7513
1.7652
1.7888
1.7837
1.7865
1.7649
1.7544
1.7273
1.7278
1.7428
1.7390
1.7184
1.7091
1.6891
1.7091
1.7059
1.7089
1.6998
1.7121
1.7125
1.6665
1.6767
1.6623
1.6763
1.6645
1.6802
1.6933
1.7015
1.6942
1.6764
1.7053
1.7597
1.7551
1.7491
1.7542
1.7375
1.7288
1.7450
1.7839
1.7954
1.7551
1.7213
1.7135
1.6765
1.6558
1.6167
1.6249
1.6210
1.6042
1.6249
1.6365
1.6217
1.6030
1.5940
1.5931
1.5969
1.6106
1.5859
1.5881
1.6023
1.5868
1.5591
1.5292
1.5246
1.5206
1.5197
1.5162
1.5355
1.5250
1.5215
1.5203
1.4950
1.5107
1.5004
1.4645
1.4690
1.4582
1.4565
1.4555
1.4561
1.4481
1.4429
1.4571
1.4541
1.4508
1.4435
1.4465
1.4484
1.4279
1.4319
1.4168
1.4327
1.4347
1.4463
1.4551
1.4617
1.4711
1.4634
1.4669
1.4658
1.4710
1.4710
1.4698
1.4564
1.4768
1.4687
1.4806
1.4746
1.4585
1.4670
1.4694
1.4558
1.4607
1.4388
1.4391
1.4390
1.4345
1.4477
1.4433
1.4375
1.4351
1.4256
1.4180
1.4264
1.4208
1.4390
1.4380
1.4413
1.4385
1.4149
1.4213
1.4375
1.4401
1.4245
1.4194
1.4222
1.4388
1.4252
1.4062
1.4087
1.3908
1.4026
1.4107
1.4213
1.4354
1.4355
1.4455
1.4549
1.4662
1.4510
1.4342
1.4302
1.4303
1.4173
1.3837
1.3995
1.4111
1.4300
1.4554
1.4219
1.4561
1.4510
1.4387
1.4527
1.4596
1.4416
1.4818
1.4801
1.4362
1.3947
1.4227
1.3716
1.3421
1.3165
1.3219
1.3007
1.2743
1.2866
1.2943
1.2867
1.2707
1.2518
1.2439
1.2323
1.2267
1.2050
1.2173
1.2334
1.2432
1.2437
1.2666
1.2584
1.2391
1.2451
1.2378
1.2512
1.2199
1.1994
1.2235
1.2132
1.1840
1.1855
1.1512
1.1361
1.1431
1.1151
1.1170
1.0976
1.1014
1.0908
1.0889
1.0797
1.0994
1.1131
1.1208
1.1168
1.1163
1.1224
1.1219
1.1107
1.1048
1.1040
1.1101
1.1184
1.1250
1.1225
1.1300
1.1195
1.1192
1.1351
1.1224
1.1213
1.1144
1.0925
1.0906
1.0757
1.0773
1.0672
1.0862
1.0931
1.1064
1.0929
1.0936
1.0968
1.0791
1.0746
1.0736
1.0598
1.0626
1.0455
1.0415
1.0610
1.0739
1.0875
1.0807
1.0789
1.1033
1.0797
1.0638
1.0624
1.0718
1.0598
1.0471
1.0485
1.0529
1.0515
1.0530
1.0526
1.0389
1.0431
1.0317
1.0427
1.0242
1.0183
0.9939
1.0135
1.0341
1.0335
1.0278
1.0443
1.0342
1.0398
1.0280
1.0365
1.0337
1.0373
1.0493
1.0708
1.0781
1.0307
1.0364
1.1085
1.0960
1.1013
1.1741
1.1168
1.1002
1.0869
1.0633
1.0856
1.0782
1.0814
1.0457
1.0205
1.0167
1.0194
1.0394
1.0365
1.0433
1.0465
1.0655
1.0101
1.0212
1.0956
1.0051
0.9348
0.8953
0.8469
0.8403
0.8484
0.8234
0.7996
0.8033
0.8020
0.8021
0.7913
0.8302
0.8248
0.8398
0.8459
0.8447
0.8449
0.8542
0.8572
0.8439
0.8595
0.8477
0.8645
0.8713
0.8814
0.9084
0.9086
0.8760
0.8999
0.8535
0.8684
0.8491
0.8316
0.8142
0.8107
0.8277
0.7878
0.8030
0.8092
0.7750
0.7866
0.7845
0.7906
0.7935
0.7844
0.7907
0.8033
0.7948
0.8100
0.7951
0.7956
0.8258
0.8059
0.7862
0.7987
0.8066
0.8296
0.8531
0.8508
0.8607
0.8812
0.8427
0.8392
0.8592
0.8214
0.8331
0.8402
0.8503
0.8560
0.8468
0.8687
0.8538
0.8639
0.8624
0.8733
0.8769
0.8919
0.8793
0.8886
0.8978
0.9080
0.9059
0.9107
0.9199
0.9467
0.9021
0.9008
0.9154
0.9186
0.9272
0.9148
0.9258
0.9382
0.9220
0.9268
0.9259
0.9291
0.9418
0.9457
0.9291
0.9264
0.9198
0.9267
0.9271
0.9309
0.9444
0.9536
0.9558
0.9216
0.9366
0.9256
0.9415
0.9169
0.9261
0.9278
0.9426
0.9773
1.0000
0.9856
0.9905
1.0425
1.0080
0.9776
0.9945
0.9619
0.9543
0.9215
0.8335
0.8286
0.8295
0.8405
0.8215
0.8201
0.8197
0.8124
0.8179
0.7962
0.8007
0.8013
0.8070
0.8076
0.8051
0.8066
0.8092
0.8094
0.8110
0.8105
0.8087
0.7979
0.7995
0.7995
0.8023
0.8009
0.8010
0.7971
0.8057
0.8051
0.7995
0.7974
0.7996
0.8001
0.7976
0.7980
0.8077
0.8192
0.8142
0.7999
0.7960
0.8049
0.7910
0.7918
0.7932
0.8068
0.8130
0.8212
0.8208
0.8269
0.8358
0.8349
0.8248
0.8464
0.8303
0.8341
0.8175
0.8190
0.8299
0.8240
0.7971
0.7750
0.7900
0.7985
0.8014
0.8027
0.8160
0.8219
0.8187
0.8441
0.8205
0.8244
0.8456
0.8711
0.8586
0.8714
0.8781
0.8799
0.8800
0.8839
0.8822
0.8857
0.8912
0.8919
0.8814
0.9046
0.8889
0.8885
0.8819
0.8724
0.8531
0.8474
0.8537
0.8638
0.8411
0.8525
0.8439
0.8776
0.8653
0.8791
0.8652
0.8856
0.8981
0.8940
0.8893
0.8536
0.8092
0.8036
0.7848
0.7838
0.7781
0.7669
0.7716
0.7760
0.7867
0.7956