Historyczny dolar brunejski / lira turecka

Historia stawek dziennych BND /TRY ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar brunejski = 36.5810 lira turecka

minimum na

1 dolar brunejski = 0.7742 lira turecka

Cena Historia TRY / BND

Date BND/TRY
36.5580
36.3761
36.2708
36.1218
35.9203
36.1011
35.8115
35.9434
35.9302
35.6045
35.7425
35.4408
35.2993
35.3231
35.0853
34.7133
34.3898
34.7119
34.5511
34.4246
34.5406
34.6423
34.6389
34.3711
34.1936
34.2429
33.6840
33.5112
33.4466
33.3792
33.1591
33.1297
32.8084
32.7254
32.5177
32.5117
32.4011
32.2776
32.3562
32.3645
32.1886
32.2396
32.1982
32.2721
32.2475
32.2453
32.0750
31.9571
31.8986
31.6735
31.6254
31.5602
31.5421
31.4127
31.2742
31.2452
30.6994
30.7825
30.5965
30.4535
30.3714
30.0246
29.7265
29.4678
29.2531
29.3013
28.9215
28.2018
28.2687
28.4152
27.5142
27.4645
27.0705
27.2541
27.0257
26.5737
26.5632
26.6150
26.0695
25.8090
25.9751
26.0793
25.9419
25.9149
25.9695
25.8460
25.6789
25.8367
25.7706
26.0921
25.9591
26.0943
26.2094
26.2886
26.7042
26.4664
26.2655
26.0774
25.9500
26.1192
25.7596
25.3088
25.2884
24.5974
24.4822
24.6152
24.2367
24.0899
24.3408
24.2662
23.9431
23.8434
23.8087
23.9129
23.8338
23.9033
23.8571
23.8783
23.8409
23.8960
23.9320
23.9171
24.1189
24.0874
23.5050
23.1674
22.9469
22.8432
22.6707
22.6304
22.5739
22.5923
22.4892
22.3347
22.0657
21.8176
21.5512
21.6520
21.6206
21.4937
21.0226
21.0909
20.7046
20.4704
20.3406
20.2606
20.0099
19.9433
19.7898
19.7821
19.7645
19.3809
20.0598
19.9718
20.1371
20.2528
20.2930
19.9858
19.3704
19.1845
19.2842
17.6041
17.6271
15.7636
14.8906
14.7608
14.7096
14.7265
14.5847
14.5874
14.5609
14.0736
14.0351
13.9990
14.1288
14.1380
14.2215
14.3367
14.2225
14.2250
14.0785
13.9731
13.8227
13.7420
13.7801
13.8125
13.5486
13.4491
13.5052
13.1596
13.1459
13.1421
13.0248
12.9361
12.9109
12.8603
12.9926
13.0501
12.9739
13.0116
12.9782
13.0502
13.0249
13.0008
12.8800
12.5122
12.3449
12.0429
11.9629
12.4778
12.4170
12.0939
11.9972
11.6057
11.1952
10.8442
10.7443
10.7427
10.9306
10.8561
10.5784
10.1898
10.1585
10.0832
10.1111
9.8155
10.0069
9.9848
10.1957
9.6719
8.5681
9.8576
10.1123
10.0939
9.3137
8.3770
7.4492
7.1919
7.0790
7.1252
6.9227
6.6446
6.5237
6.5139
6.4143
6.2736
6.1714
6.2244
6.2030
6.2401
6.3817
6.1805
6.2927
6.3148
6.3862
6.4453
6.4682
6.5310
6.3792
6.5064
6.4218
6.3025
6.2228
6.2481
6.2083
6.2573
6.0585
6.0845
6.0387
6.1382
5.8431
5.6010
5.7604
5.4665
5.3056
5.2599
5.3010
5.4032
5.5868
5.6160
5.6213
5.6411
5.6036
5.7227
5.8941
5.8307
5.8535
5.8791
5.7229
6.0404
6.1802
5.9489
5.8069
5.8132
5.7083
5.6775
5.6127
5.4854
5.4546
5.4137
5.3911
5.3905
5.3385
5.0608
4.9910
4.9376
4.9382
4.9276
4.9188
4.9074
4.8880
4.8716
4.8340
4.7802
4.8219
4.9855
4.9785
4.9245
4.8794
4.8015
4.7206
4.6086
4.5044
4.5276
4.4460
4.4435
4.3631
4.3551
4.3250
4.3756
4.3800
4.3886
4.3540
4.4237
4.4107
4.3878
4.3184
4.2743
4.1948
4.2061
4.2144
4.2438
4.2259
4.2077
4.3061
4.3301
4.2327
4.1828
4.2350
4.2417
4.2534
4.3006
4.3085
4.1824
4.1200
4.1391
4.1596
4.1998
4.2293
4.2329
4.1854
4.2964
4.3495
4.2888
4.3212
4.4915
4.4635
4.5136
4.5091
4.4053
4.3149
4.2983
4.2143
4.0847
4.1183
4.0485
4.0242
3.9932
3.9286
3.9237
3.9093
3.8628
3.3789
3.3802
3.4661
3.4164
3.3560
3.3568
3.4098
3.3815
3.3328
3.5595
3.8542
3.6764
3.8406
3.9441
4.0184
4.0981
4.3368
4.2107
4.4589
4.1884
4.2812
4.3950
4.0790
4.0379
4.6008
3.4840
3.2328
3.1366
3.5629
3.4765
3.3925
3.4563
3.1164
3.3966
3.2109
3.4061
3.4019
3.2703
3.1947
3.0329
3.1014
3.1235
3.1083
3.0322
3.0268
2.9936
2.9266
2.8889
2.8728
2.8600
2.8681
2.8724
2.8872
2.8640
2.8760
2.8110
2.8364
2.8330
2.8442
2.8372
2.8735
2.9028
2.8969
2.8420
2.8074
2.7770
2.7271
2.6980
2.7206
2.6213
2.6224
2.5883
2.5365
2.5303
2.5521
2.5691
2.5890
2.5890
2.5947
2.6116
2.5776
2.6051
2.5712
2.5228
2.5493
2.5372
2.5545
2.5855
2.5720
2.5402
2.5528
2.5469
2.5669
2.6494
2.6577
2.6120
2.5925
2.5911
2.6449
2.6304
2.5716
2.5578
2.5785
2.6130
2.6619
2.6527
2.6681
2.5863
2.4435
2.4291
2.4407
2.4381
2.4819
2.3936
2.3644
2.3213
2.2806
2.2240
2.2159
2.2320
2.2367
2.2152
2.1928
2.1851
2.1852
2.2021
2.1694
2.1792
2.1908
2.2152
2.2314
2.2319
2.2144
2.1504
2.1564
2.1558
2.1609
2.1494
2.1293
2.1465
2.1579
2.1589
2.1520
2.0830
2.1025
2.0955
2.1078
2.0918
2.1057
2.1084
2.0922
2.1086
2.1072
2.1070
2.0995
2.0798
2.0800
2.1059
2.1110
2.0861
2.0628
2.0761
2.0608
2.0991
2.0721
2.0683
2.0098
2.0193
2.0567
2.0280
2.0782
2.0951
2.0941
2.0962
2.1397
2.1390
2.1684
2.1235
2.0677
2.0855
2.0302
2.0041
2.0167
2.0182
1.9619
1.9582
1.9891
2.0030
2.0027
2.0344
2.0220
1.9785
1.9511
1.9455
2.0178
2.0406
2.0211
1.9999
1.9423
1.9045
1.8961
1.8598
1.8933
1.8912
1.8443
1.8165
1.8087
1.8319
1.7990
1.7548
1.7529
1.7124
1.7480
1.7521
1.7553
1.7914
1.7172
1.6965
1.7135
1.7186
1.7478
1.7344
1.7513
1.7652
1.7888
1.7837
1.7865
1.7649
1.7544
1.7273
1.7278
1.7428
1.7390
1.7184
1.7091
1.6891
1.7091
1.7059
1.7089
1.6998
1.7121
1.7125
1.6665
1.6767
1.6623
1.6763
1.6645
1.6802
1.6933
1.7015
1.6942
1.6764
1.7053
1.7597
1.7551
1.7491
1.7542
1.7375
1.7288
1.7450
1.7839
1.7954
1.7551
1.7213
1.7135
1.6765
1.6558
1.6167
1.6249
1.6210
1.6042
1.6249
1.6365
1.6217
1.6030
1.5940
1.5931
1.5969
1.6106
1.5859
1.5881
1.6023
1.5868
1.5591
1.5292
1.5246
1.5206
1.5197
1.5162
1.5355
1.5250
1.5215
1.5203
1.4950
1.5107
1.5004
1.4645
1.4690
1.4582
1.4565
1.4555
1.4561
1.4481
1.4429
1.4571
1.4541
1.4508
1.4435
1.4465
1.4484
1.4279
1.4319
1.4168
1.4327
1.4347
1.4463
1.4551
1.4617
1.4711
1.4634
1.4669
1.4658
1.4710
1.4710
1.4698
1.4564
1.4768
1.4687
1.4806
1.4746
1.4585
1.4670
1.4694
1.4558
1.4607
1.4388
1.4391
1.4390
1.4345
1.4477
1.4433
1.4375
1.4351
1.4256
1.4180
1.4264
1.4208
1.4390
1.4380
1.4413
1.4385
1.4149
1.4213
1.4375
1.4401
1.4245
1.4194
1.4222
1.4388
1.4252
1.4062
1.4087
1.3908
1.4026
1.4107
1.4213
1.4354
1.4355
1.4455
1.4549
1.4662
1.4510
1.4342
1.4302
1.4303
1.4173
1.3837
1.3995
1.4111
1.4300
1.4554
1.4219
1.4561
1.4510
1.4387
1.4527
1.4596
1.4416
1.4818
1.4801
1.4362
1.3947
1.4227
1.3716
1.3421
1.3165
1.3219
1.3007
1.2743
1.2866
1.2943
1.2867
1.2707
1.2518
1.2439
1.2323
1.2267
1.2050
1.2173
1.2334
1.2432
1.2437
1.2666
1.2584
1.2391
1.2451
1.2378
1.2512
1.2199
1.1994
1.2235
1.2132
1.1840
1.1855
1.1512
1.1361
1.1431
1.1151
1.1170
1.0976
1.1014
1.0908
1.0889
1.0797
1.0994
1.1131
1.1208
1.1168
1.1163
1.1224
1.1219
1.1107
1.1048
1.1040
1.1101
1.1184
1.1250
1.1225
1.1300
1.1195
1.1192
1.1351
1.1224
1.1213
1.1144
1.0925
1.0906
1.0757
1.0773
1.0672
1.0862
1.0931
1.1064
1.0929
1.0936
1.0968
1.0791
1.0746
1.0736
1.0598
1.0626
1.0455
1.0415
1.0610
1.0739
1.0875
1.0807
1.0789
1.1033
1.0797
1.0638
1.0624
1.0718
1.0598
1.0471
1.0485
1.0529
1.0515
1.0530
1.0526
1.0389
1.0431
1.0317
1.0427
1.0242
1.0183
0.9939
1.0135
1.0341
1.0335
1.0278
1.0443
1.0342
1.0398
1.0280
1.0365
1.0337
1.0373
1.0493
1.0708
1.0781
1.0307
1.0364
1.1085
1.0960
1.1013
1.1741
1.1168
1.1002
1.0869
1.0633
1.0856
1.0782
1.0814
1.0457
1.0205
1.0167
1.0194
1.0394
1.0365
1.0433
1.0465
1.0655
1.0101
1.0212
1.0956
1.0051
0.9348
0.8953
0.8469
0.8403
0.8484
0.8234
0.7996
0.8033
0.8020
0.8021
0.7913
0.8302
0.8248
0.8398
0.8459
0.8447
0.8449
0.8542
0.8572
0.8439
0.8595
0.8477
0.8645
0.8713
0.8814
0.9084
0.9086
0.8760
0.8999
0.8535
0.8684
0.8491
0.8316
0.8142
0.8107
0.8277
0.7878
0.8030
0.8092
0.7750
0.7866
0.7845
0.7906
0.7935
0.7844
0.7907
0.8033
0.7948
0.8100
0.7951
0.7956
0.8258
0.8059
0.7862
0.7987
0.8066
0.8296
0.8531
0.8508
0.8607
0.8812
0.8427
0.8392
0.8592
0.8214
0.8331
0.8402
0.8503
0.8560
0.8468
0.8687
0.8538
0.8639
0.8624
0.8733
0.8769
0.8919
0.8793
0.8886
0.8978
0.9080
0.9059
0.9107
0.9199
0.9467
0.9021
0.9008
0.9154
0.9186
0.9272
0.9148
0.9258
0.9382
0.9220
0.9268
0.9259
0.9291
0.9418
0.9457
0.9291
0.9264
0.9198
0.9267
0.9271
0.9309
0.9444
0.9536
0.9558
0.9216
0.9366
0.9256
0.9415
0.9169
0.9261
0.9278
0.9426
0.9773
1.0000
0.9856
0.9905
1.0425
1.0080
0.9776