Историја дневних износа BOB /BZD пошто среда, 17 март 2004.
Максимална је договор о
1 боливијски боливијано = 0.29676 белиски долар
минималац на
1 боливијски боливијано = 0.24421 белиски долар
Date | BOB/BZD |
---|---|
0.29107 | |
0.29066 | |
0.29170 | |
0.29109 | |
0.29066 | |
0.29169 | |
0.29165 | |
0.29170 | |
0.29170 | |
0.29170 | |
0.29170 | |
0.29170 | |
0.29170 | |
0.29169 | |
0.29171 | |
0.29172 | |
0.29172 | |
0.29170 | |
0.29171 | |
0.29170 | |
0.29171 | |
0.29173 | |
0.29171 | |
0.29169 | |
0.29168 | |
0.29170 | |
0.29169 | |
0.29170 | |
0.29170 | |
0.29170 | |
0.29169 | |
0.29173 | |
0.29172 | |
0.29171 | |
0.29171 | |
0.29170 | |
0.29173 | |
0.29170 | |
0.29171 | |
0.29066 | |
0.29173 | |
0.29171 | |
0.29171 | |
0.29171 | |
0.29170 | |
0.29170 | |
0.29170 | |
0.29170 | |
0.29170 | |
0.29168 | |
0.29169 | |
0.29170 | |
0.29170 | |
0.29172 | |
0.29064 | |
0.28996 | |
0.29170 | |
0.29171 | |
0.29171 | |
0.29171 | |
0.29171 | |
0.29171 | |
0.29170 | |
0.29171 | |
0.29171 | |
0.29171 | |
0.29164 | |
0.29171 | |
0.29171 | |
0.29170 | |
0.29171 | |
0.29172 | |
0.29172 | |
0.29171 | |
0.29035 | |
0.29170 | |
0.29170 | |
0.29172 | |
0.29170 | |
0.29170 | |
0.29170 | |
0.29170 | |
0.29171 | |
0.29172 | |
0.29171 | |
0.29169 | |
0.29363 | |
0.29320 | |
0.29319 | |
0.29363 | |
0.29276 | |
0.29277 | |
0.29319 | |
0.29320 | |
0.29319 | |
0.29319 | |
0.29235 | |
0.29319 | |
0.29277 | |
0.29361 | |
0.29319 | |
0.29362 | |
0.29277 | |
0.29185 | |
0.29276 | |
0.29275 | |
0.29276 | |
0.29319 | |
0.29278 | |
0.29235 | |
0.29234 | |
0.29234 | |
0.29241 | |
0.29192 | |
0.29196 | |
0.29192 | |
0.29235 | |
0.29192 | |
0.29235 | |
0.29234 | |
0.29192 | |
0.29234 | |
0.29058 | |
0.29234 | |
0.29149 | |
0.29170 | |
0.29192 | |
0.29234 | |
0.29192 | |
0.29192 | |
0.29235 | |
0.29231 | |
0.29192 | |
0.29192 | |
0.29192 | |
0.29234 | |
0.29192 | |
0.29192 | |
0.29192 | |
0.29192 | |
0.29177 | |
0.29234 | |
0.29149 | |
0.28920 | |
0.29192 | |
0.29234 | |
0.29192 | |
0.29192 | |
0.29192 | |
0.29235 | |
0.29171 | |
0.29234 | |
0.29150 | |
0.29171 | |
0.29192 | |
0.29192 | |
0.29192 | |
0.29234 | |
0.29192 | |
0.29150 | |
0.29170 | |
0.29234 | |
0.29277 | |
0.29278 | |
0.29277 | |
0.29278 | |
0.29234 | |
0.29233 | |
0.29149 | |
0.29320 | |
0.29234 | |
0.29234 | |
0.29234 | |
0.29233 | |
0.29129 | |
0.29037 | |
0.29192 | |
0.29170 | |
0.29192 | |
0.29193 | |
0.29192 | |
0.29192 | |
0.29192 | |
0.29235 | |
0.29192 | |
0.29037 | |
0.29192 | |
0.29192 | |
0.29192 | |
0.29234 | |
0.29149 | |
0.29192 | |
0.29150 | |
0.29149 | |
0.29192 | |
0.29149 | |
0.29192 | |
0.29192 | |
0.29234 | |
0.29234 | |
0.29235 | |
0.29234 | |
0.29235 | |
0.29007 | |
0.29234 | |
0.29232 | |
0.29212 | |
0.29216 | |
0.29150 | |
0.29149 | |
0.29150 | |
0.29149 | |
0.29154 | |
0.29150 | |
0.29149 | |
0.29108 | |
0.29150 | |
0.29149 | |
0.29192 | |
0.29150 | |
0.29149 | |
0.29146 | |
0.29149 | |
0.29149 | |
0.29149 | |
0.29150 | |
0.29150 | |
0.29067 | |
0.29148 | |
0.29149 | |
0.29150 | |
0.29150 | |
0.29169 | |
0.29160 | |
0.29149 | |
0.29095 | |
0.29331 | |
0.29183 | |
0.29162 | |
0.29179 | |
0.29162 | |
0.29157 | |
0.29185 | |
0.29169 | |
0.29168 | |
0.29149 | |
0.29117 | |
0.29312 | |
0.29239 | |
0.29194 | |
0.29170 | |
0.29172 | |
0.29202 | |
0.29205 | |
0.29174 | |
0.29140 | |
0.29161 | |
0.28938 | |
0.29181 | |
0.29152 | |
0.29197 | |
0.29095 | |
0.29171 | |
0.29161 | |
0.29079 | |
0.29171 | |
0.29207 | |
0.29171 | |
0.29172 | |
0.29171 | |
0.29171 | |
0.29171 | |
0.29171 | |
0.29170 | |
0.29061 | |
0.29168 | |
0.29395 | |
0.29171 | |
0.29088 | |
0.29081 | |
0.29079 | |
0.29092 | |
0.29081 | |
0.29081 | |
0.29089 | |
0.29089 | |
0.29033 | |
0.28884 | |
0.29168 | |
0.29085 | |
0.29093 | |
0.29030 | |
0.29112 | |
0.29295 | |
0.29155 | |
0.29166 | |
0.29123 | |
0.29090 | |
0.29085 | |
0.29088 | |
0.29089 | |
0.29073 | |
0.29095 | |
0.29105 | |
0.29092 | |
0.29085 | |
0.29094 | |
0.29084 | |
0.29090 | |
0.29090 | |
0.29068 | |
0.29023 | |
0.29058 | |
0.29072 | |
0.29092 | |
0.29088 | |
0.29074 | |
0.29097 | |
0.29076 | |
0.29076 | |
0.29087 | |
0.29092 | |
0.29007 | |
0.29088 | |
0.29089 | |
0.28986 | |
0.29088 | |
0.28859 | |
0.28838 | |
0.29088 | |
0.29027 | |
0.29021 | |
0.29024 | |
0.29171 | |
0.29171 | |
0.29171 | |
0.28947 | |
0.28937 | |
0.28900 | |
0.28895 | |
0.28899 | |
0.29018 | |
0.28895 | |
0.28899 | |
0.28899 | |
0.28899 | |
0.28900 | |
0.28921 | |
0.28889 | |
0.28922 | |
0.28921 | |
0.28922 | |
0.28921 | |
0.28922 | |
0.28923 | |
0.29372 | |
0.29660 | |
0.29423 | |
0.29663 | |
0.29476 | |
0.29631 | |
0.29634 | |
0.29480 | |
0.29668 | |
0.29665 | |
0.29470 | |
0.29532 | |
0.29648 | |
0.29551 | |
0.29450 | |
0.29627 | |
0.29353 | |
0.29268 | |
0.29277 | |
0.29248 | |
0.29281 | |
0.29288 | |
0.29295 | |
0.29393 | |
0.29226 | |
0.29263 | |
0.29385 | |
0.29209 | |
0.29205 | |
0.29214 | |
0.29207 | |
0.29370 | |
0.29185 | |
0.29365 | |
0.29212 | |
0.29360 | |
0.29361 | |
0.29350 | |
0.29349 | |
0.29379 | |
0.29382 | |
0.29326 | |
0.29224 | |
0.29024 | |
0.29275 | |
0.29235 | |
0.29191 | |
0.29059 | |
0.29118 | |
0.29066 | |
0.29123 | |
0.29121 | |
0.28994 | |
0.28904 | |
0.28874 | |
0.28973 | |
0.29081 | |
0.29031 | |
0.29216 | |
0.29244 | |
0.29233 | |
0.29182 | |
0.29136 | |
0.29037 | |
0.28976 | |
0.28913 | |
0.28978 | |
0.28926 | |
0.28983 | |
0.28902 | |
0.28896 | |
0.28907 | |
0.28932 | |
0.28996 | |
0.28899 | |
0.28891 | |
0.28907 | |
0.28971 | |
0.28904 | |
0.28874 | |
0.28905 | |
0.28969 | |
0.28879 | |
0.28870 | |
0.28871 | |
0.28889 | |
0.28887 | |
0.29034 | |
0.28897 | |
0.28872 | |
0.28974 | |
0.29245 | |
0.29279 | |
0.29097 | |
0.29174 | |
0.29139 | |
0.29145 | |
0.29114 | |
0.29160 | |
0.29180 | |
0.29138 | |
0.28995 | |
0.28921 | |
0.28921 | |
0.28955 | |
0.28931 | |
0.28944 | |
0.28985 | |
0.28931 | |
0.28929 | |
0.28915 | |
0.28931 | |
0.28892 | |
0.28893 | |
0.28920 | |
0.28936 | |
0.28909 | |
0.28970 | |
0.28908 | |
0.28909 | |
0.28914 | |
0.28896 | |
0.28905 | |
0.28907 | |
0.28937 | |
0.28884 | |
0.28915 | |
0.28896 | |
0.28909 | |
0.28907 | |
0.28933 | |
0.28945 | |
0.28920 | |
0.28936 | |
0.28914 | |
0.28872 | |
0.28822 | |
0.28872 | |
0.28871 | |
0.28862 | |
0.28915 | |
0.28872 | |
0.28878 | |
0.28916 | |
0.28921 | |
0.28915 | |
0.28921 | |
0.28922 | |
0.28915 | |
0.28914 | |
0.28921 | |
0.28921 | |
0.28858 | |
0.28915 | |
0.28915 | |
0.28921 | |
0.29074 | |
0.29074 | |
0.29073 | |
0.29060 | |
0.29103 | |
0.29008 | |
0.29103 | |
0.29046 | |
0.28858 | |
0.28844 | |
0.28885 | |
0.28886 | |
0.28915 | |
0.28820 | |
0.28878 | |
0.28857 | |
0.28878 | |
0.28878 | |
0.28857 | |
0.28799 | |
0.28856 | |
0.28878 | |
0.28857 | |
0.28857 | |
0.28857 | |
0.28821 | |
0.28857 | |
0.28944 | |
0.28858 | |
0.28684 | |
0.28829 | |
0.28858 | |
0.28686 | |
0.28687 | |
0.28816 | |
0.28797 | |
0.28605 | |
0.28853 | |
0.28624 | |
0.28852 | |
0.28820 | |
0.28615 | |
0.28541 | |
0.28571 | |
0.29222 | |
0.29236 | |
0.29002 | |
0.28808 | |
0.28841 | |
0.28466 | |
0.28457 | |
0.28903 | |
0.28895 | |
0.28772 | |
0.28751 | |
0.28490 | |
0.28491 | |
0.28900 | |
0.28918 | |
0.28248 | |
0.28767 | |
0.28252 | |
0.28308 | |
0.28490 | |
0.28801 | |
0.28753 | |
0.28456 | |
0.28328 | |
0.28285 | |
0.28311 | |
0.28528 | |
0.28266 | |
0.28528 | |
0.28550 | |
0.28436 | |
0.28561 | |
0.28410 | |
0.28524 | |
0.28539 | |
0.28471 | |
0.28331 | |
0.28464 | |
0.28581 | |
0.28009 | |
0.27797 | |
0.27760 | |
0.27090 | |
0.27060 | |
0.28023 | |
0.27052 | |
0.27756 | |
0.27049 | |
0.27728 | |
0.27129 | |
0.27141 | |
0.27228 | |
0.27192 | |
0.28177 | |
0.27877 | |
0.28327 | |
0.28121 | |
0.28116 | |
0.28421 | |
0.28318 | |
0.28428 | |
0.28317 | |
0.28416 | |
0.28423 | |
0.28423 | |
0.28539 | |
0.28442 | |
0.28439 | |
0.28543 | |
0.28321 | |
0.28319 | |
0.28418 | |
0.28417 | |
0.28419 | |
0.28681 | |
0.28674 | |
0.28589 | |
0.28672 | |
0.28678 | |
0.28942 | |
0.28948 | |
0.28941 | |
0.28943 | |
0.28827 | |
0.28976 | |
0.28856 | |
0.29006 | |
0.28648 | |
0.28630 | |
0.28456 | |
0.28619 | |
0.28437 | |
0.28434 | |
0.28438 | |
0.28434 | |
0.28429 | |
0.28245 | |
0.28426 | |
0.28361 | |
0.28437 | |
0.28319 | |
0.28398 | |
0.28623 | |
0.28998 | |
0.28248 | |
0.28639 | |
0.28633 | |
0.28641 | |
0.28993 | |
0.28236 | |
0.28425 | |
0.28923 | |
0.28443 | |
0.28355 | |
0.28465 | |
0.28287 | |
0.28486 | |
0.28430 | |
0.28560 | |
0.28567 | |
0.28356 | |
0.28561 | |
0.28348 | |
0.28357 | |
0.28344 | |
0.28359 | |
0.28354 | |
0.28361 | |
0.28566 | |
0.28554 | |
0.28564 | |
0.28338 | |
0.28343 | |
0.28548 | |
0.28552 | |
0.28354 | |
0.28549 | |
0.28546 | |
0.28365 | |
0.28355 | |
0.28521 | |
0.28293 | |
0.28319 | |
0.28116 | |
0.28311 | |
0.28489 | |
0.28313 | |
0.28312 | |
0.28318 | |
0.28515 | |
0.28301 | |
0.28282 | |
0.28505 | |
0.28353 | |
0.28314 | |
0.28306 | |
0.28318 | |
0.28329 | |
0.28308 | |
0.28519 | |
0.28314 | |
0.28306 | |
0.28303 | |
0.28514 | |
0.28301 | |
0.28316 | |
0.27582 | |
0.28147 | |
0.27979 | |
0.28206 | |
0.28532 | |
0.28295 | |
0.28113 | |
0.28321 | |
0.28316 | |
0.28510 | |
0.28222 | |
0.28312 | |
0.28315 | |
0.28299 | |
0.28319 | |
0.28298 | |
0.28518 | |
0.28511 | |
0.28328 | |
0.28311 | |
0.28314 | |
0.28307 | |
0.28313 | |
0.28317 | |
0.28312 | |
0.28321 | |
0.28317 | |
0.28308 | |
0.28309 | |
0.28513 | |
0.28508 | |
0.28512 | |
0.28536 | |
0.28329 | |
0.28526 | |
0.28509 | |
0.28279 | |
0.28519 | |
0.28163 | |
0.28561 | |
0.28512 | |
0.28325 | |
0.28510 | |
0.28311 | |
0.28311 | |
0.28257 | |
0.28520 | |
0.28340 | |
0.28277 | |
0.28477 | |
0.28520 | |
0.28279 | |
0.28276 | |
0.28313 | |
0.28313 | |
0.28340 | |
0.28213 | |
0.28220 | |
0.28187 | |
0.28363 | |
0.28613 | |
0.28210 | |
0.28265 | |
0.28327 | |
0.28304 | |
0.28241 | |
0.28197 | |
0.28284 | |
0.27897 | |
0.28360 | |
0.28260 | |
0.28231 | |
0.28314 | |
0.28308 | |
0.28306 | |
0.28343 | |
0.28192 | |
0.28255 | |
0.28263 | |
0.28284 | |
0.28276 | |
0.28347 | |
0.28277 | |
0.28405 | |
0.28340 | |
0.29097 | |
0.28366 | |
0.28436 | |
0.28364 | |
0.28366 | |
0.28440 | |
0.28174 | |
0.28136 | |
0.28202 | |
0.28136 | |
0.27881 | |
0.27679 | |
0.27735 | |
0.27532 | |
0.27475 | |
0.27452 | |
0.27316 | |
0.27230 | |
0.27165 | |
0.27090 | |
0.27068 | |
0.26879 | |
0.26766 | |
0.26734 | |
0.26612 | |
0.26563 | |
0.26057 | |
0.26552 | |
0.26327 | |
0.26359 | |
0.26270 | |
0.26362 | |
0.26362 | |
0.26254 | |
0.26390 | |
0.26056 | |
0.26250 | |
0.26186 | |
0.26234 | |
0.26031 | |
0.26301 | |
0.26309 | |
0.26289 | |
0.26200 | |
0.26279 | |
0.26211 | |
0.26223 | |
0.26007 | |
0.25972 | |
0.26045 | |
0.25906 | |
0.26050 | |
0.25938 | |
0.25676 | |
0.25917 | |
0.25666 | |
0.25677 | |
0.25773 | |
0.25678 | |
0.25652 | |
0.25459 | |
0.25266 | |
0.25266 | |
0.25197 | |
0.25263 | |
0.25295 | |
0.25145 | |
0.24927 | |
0.24853 | |
0.24940 | |
0.24927 | |
0.24925 | |
0.24919 | |
0.24917 | |
0.24927 | |
0.24919 | |
0.24947 | |
0.24920 | |
0.24930 | |
0.24969 | |
0.24963 | |
0.24919 | |
0.24966 | |
0.24886 | |
0.24915 | |
0.24919 | |
0.24944 | |
0.24910 | |
0.24966 | |
0.24944 | |
0.24940 | |
0.24959 | |
0.24960 | |
0.24926 | |
0.24938 | |
0.24917 | |
0.24928 | |
0.24900 | |
0.24921 | |
0.24761 | |
0.24926 | |
0.24892 | |
0.24754 | |
0.24950 | |
0.24920 | |
0.24939 | |
0.24880 | |
0.24912 | |
0.24912 | |
0.24932 | |
0.24951 | |
0.24757 | |
0.24770 | |
0.24770 | |
0.24771 | |
0.24742 | |
0.24759 | |
0.24766 | |
0.24760 | |
0.24750 | |
0.24971 | |
0.24749 | |
0.24734 | |
0.24774 | |
0.24752 | |
0.24754 | |
0.24749 | |
0.24740 | |
0.24745 | |
0.24744 | |
0.24753 | |
0.24735 | |
0.24747 | |
0.24748 | |
0.24743 | |
0.24748 | |
0.24756 | |
0.24749 | |
0.24737 | |
0.24756 | |
0.24749 | |
0.24749 | |
0.24699 | |
0.24736 | |
0.24749 | |
0.24683 | |
0.24681 | |
0.24696 | |
0.24683 | |
0.24800 | |
0.24692 | |
0.24802 | |
0.24715 | |
0.24764 | |
0.24736 | |
0.24689 | |
0.24711 | |
0.24709 | |
0.24707 | |
0.24650 | |
0.24585 | |
0.24580 | |
0.24592 | |
0.24588 | |
0.24587 | |
0.24585 | |
0.24568 | |
0.24596 | |
0.24598 | |
0.24596 | |
0.24569 | |
0.24605 | |
0.24606 | |
0.24592 | |
0.24601 | |
0.24577 | |
0.24596 | |
0.24595 | |
0.24629 | |
0.24604 | |
0.24614 | |
0.24587 | |
0.24610 | |
0.24609 | |
0.24664 | |
0.24654 | |
0.24666 | |
0.24701 | |
0.24693 | |
0.24707 | |
0.24680 | |
0.24690 | |
0.24700 | |
0.24738 | |
0.24758 | |
0.24748 | |
0.24756 | |
0.24778 | |
0.24808 | |
0.24800 | |
0.24837 | |
0.24812 | |
0.24856 | |
0.24854 | |
0.24834 | |
0.24852 | |
0.24882 | |
0.24890 | |
0.24917 | |
0.24969 | |
0.24942 | |
0.24985 | |
0.25029 | |
0.25014 | |
0.25239 | |
0.25661 | |
0.25303 | |
0.25223 | |
0.25660 | |
0.25606 | |
0.25207 | |
0.25208 | |
0.25041 | |
0.24888 | |
0.25534 | |
0.25307 | |
0.25232 | |
0.25275 | |
0.24969 | |
0.25271 | |
0.24497 | |
0.24953 | |
0.25121 | |
0.25024 | |
0.24789 | |
0.25234 |