Storia delle tariffe giornaliere BOB /BZD dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 boliviano = 0.29676 dollaro del Belize
il minimo sul
1 boliviano = 0.24421 dollaro del Belize
Storico dei prezzi di BZD / BOB
Date | BOB/BZD |
| 0.29064 |
| 0.29066 |
| 0.29170 |
| 0.29109 |
| 0.29066 |
| 0.29169 |
| 0.29165 |
| 0.29170 |
| 0.29170 |
| 0.29170 |
| 0.29170 |
| 0.29170 |
| 0.29170 |
| 0.29169 |
| 0.29171 |
| 0.29172 |
| 0.29172 |
| 0.29170 |
| 0.29171 |
| 0.29170 |
| 0.29171 |
| 0.29173 |
| 0.29171 |
| 0.29169 |
| 0.29168 |
| 0.29170 |
| 0.29169 |
| 0.29170 |
| 0.29170 |
| 0.29170 |
| 0.29169 |
| 0.29173 |
| 0.29172 |
| 0.29171 |
| 0.29171 |
| 0.29170 |
| 0.29173 |
| 0.29170 |
| 0.29171 |
| 0.29066 |
| 0.29173 |
| 0.29171 |
| 0.29171 |
| 0.29171 |
| 0.29170 |
| 0.29170 |
| 0.29170 |
| 0.29170 |
| 0.29170 |
| 0.29168 |
| 0.29169 |
| 0.29170 |
| 0.29170 |
| 0.29172 |
| 0.29064 |
| 0.28996 |
| 0.29170 |
| 0.29171 |
| 0.29171 |
| 0.29171 |
| 0.29171 |
| 0.29171 |
| 0.29170 |
| 0.29171 |
| 0.29171 |
| 0.29171 |
| 0.29164 |
| 0.29171 |
| 0.29171 |
| 0.29170 |
| 0.29171 |
| 0.29172 |
| 0.29172 |
| 0.29171 |
| 0.29035 |
| 0.29170 |
| 0.29170 |
| 0.29172 |
| 0.29170 |
| 0.29170 |
| 0.29170 |
| 0.29170 |
| 0.29171 |
| 0.29172 |
| 0.29171 |
| 0.29169 |
| 0.29363 |
| 0.29320 |
| 0.29319 |
| 0.29363 |
| 0.29276 |
| 0.29277 |
| 0.29319 |
| 0.29320 |
| 0.29319 |
| 0.29319 |
| 0.29235 |
| 0.29319 |
| 0.29277 |
| 0.29361 |
| 0.29319 |
| 0.29362 |
| 0.29277 |
| 0.29185 |
| 0.29276 |
| 0.29275 |
| 0.29276 |
| 0.29319 |
| 0.29278 |
| 0.29235 |
| 0.29234 |
| 0.29234 |
| 0.29241 |
| 0.29192 |
| 0.29196 |
| 0.29192 |
| 0.29235 |
| 0.29192 |
| 0.29235 |
| 0.29234 |
| 0.29192 |
| 0.29234 |
| 0.29058 |
| 0.29234 |
| 0.29149 |
| 0.29170 |
| 0.29192 |
| 0.29234 |
| 0.29192 |
| 0.29192 |
| 0.29235 |
| 0.29231 |
| 0.29192 |
| 0.29192 |
| 0.29192 |
| 0.29234 |
| 0.29192 |
| 0.29192 |
| 0.29192 |
| 0.29192 |
| 0.29177 |
| 0.29234 |
| 0.29149 |
| 0.28920 |
| 0.29192 |
| 0.29234 |
| 0.29192 |
| 0.29192 |
| 0.29192 |
| 0.29235 |
| 0.29171 |
| 0.29234 |
| 0.29150 |
| 0.29171 |
| 0.29192 |
| 0.29192 |
| 0.29192 |
| 0.29234 |
| 0.29192 |
| 0.29150 |
| 0.29170 |
| 0.29234 |
| 0.29277 |
| 0.29278 |
| 0.29277 |
| 0.29278 |
| 0.29234 |
| 0.29233 |
| 0.29149 |
| 0.29320 |
| 0.29234 |
| 0.29234 |
| 0.29234 |
| 0.29233 |
| 0.29129 |
| 0.29037 |
| 0.29192 |
| 0.29170 |
| 0.29192 |
| 0.29193 |
| 0.29192 |
| 0.29192 |
| 0.29192 |
| 0.29235 |
| 0.29192 |
| 0.29037 |
| 0.29192 |
| 0.29192 |
| 0.29192 |
| 0.29234 |
| 0.29149 |
| 0.29192 |
| 0.29150 |
| 0.29149 |
| 0.29192 |
| 0.29149 |
| 0.29192 |
| 0.29192 |
| 0.29234 |
| 0.29234 |
| 0.29235 |
| 0.29234 |
| 0.29235 |
| 0.29007 |
| 0.29234 |
| 0.29232 |
| 0.29212 |
| 0.29216 |
| 0.29150 |
| 0.29149 |
| 0.29150 |
| 0.29149 |
| 0.29154 |
| 0.29150 |
| 0.29149 |
| 0.29108 |
| 0.29150 |
| 0.29149 |
| 0.29192 |
| 0.29150 |
| 0.29149 |
| 0.29146 |
| 0.29149 |
| 0.29149 |
| 0.29149 |
| 0.29150 |
| 0.29150 |
| 0.29067 |
| 0.29148 |
| 0.29149 |
| 0.29150 |
| 0.29150 |
| 0.29169 |
| 0.29160 |
| 0.29149 |
| 0.29095 |
| 0.29331 |
| 0.29183 |
| 0.29162 |
| 0.29179 |
| 0.29162 |
| 0.29157 |
| 0.29185 |
| 0.29169 |
| 0.29168 |
| 0.29149 |
| 0.29117 |
| 0.29312 |
| 0.29239 |
| 0.29194 |
| 0.29170 |
| 0.29172 |
| 0.29202 |
| 0.29205 |
| 0.29174 |
| 0.29140 |
| 0.29161 |
| 0.28938 |
| 0.29181 |
| 0.29152 |
| 0.29197 |
| 0.29095 |
| 0.29171 |
| 0.29161 |
| 0.29079 |
| 0.29171 |
| 0.29207 |
| 0.29171 |
| 0.29172 |
| 0.29171 |
| 0.29171 |
| 0.29171 |
| 0.29171 |
| 0.29170 |
| 0.29061 |
| 0.29168 |
| 0.29395 |
| 0.29171 |
| 0.29088 |
| 0.29081 |
| 0.29079 |
| 0.29092 |
| 0.29081 |
| 0.29081 |
| 0.29089 |
| 0.29089 |
| 0.29033 |
| 0.28884 |
| 0.29168 |
| 0.29085 |
| 0.29093 |
| 0.29030 |
| 0.29112 |
| 0.29295 |
| 0.29155 |
| 0.29166 |
| 0.29123 |
| 0.29090 |
| 0.29085 |
| 0.29088 |
| 0.29089 |
| 0.29073 |
| 0.29095 |
| 0.29105 |
| 0.29092 |
| 0.29085 |
| 0.29094 |
| 0.29084 |
| 0.29090 |
| 0.29090 |
| 0.29068 |
| 0.29023 |
| 0.29058 |
| 0.29072 |
| 0.29092 |
| 0.29088 |
| 0.29074 |
| 0.29097 |
| 0.29076 |
| 0.29076 |
| 0.29087 |
| 0.29092 |
| 0.29007 |
| 0.29088 |
| 0.29089 |
| 0.28986 |
| 0.29088 |
| 0.28859 |
| 0.28838 |
| 0.29088 |
| 0.29027 |
| 0.29021 |
| 0.29024 |
| 0.29171 |
| 0.29171 |
| 0.29171 |
| 0.28947 |
| 0.28937 |
| 0.28900 |
| 0.28895 |
| 0.28899 |
| 0.29018 |
| 0.28895 |
| 0.28899 |
| 0.28899 |
| 0.28899 |
| 0.28900 |
| 0.28921 |
| 0.28889 |
| 0.28922 |
| 0.28921 |
| 0.28922 |
| 0.28921 |
| 0.28922 |
| 0.28923 |
| 0.29372 |
| 0.29660 |
| 0.29423 |
| 0.29663 |
| 0.29476 |
| 0.29631 |
| 0.29634 |
| 0.29480 |
| 0.29668 |
| 0.29665 |
| 0.29470 |
| 0.29532 |
| 0.29648 |
| 0.29551 |
| 0.29450 |
| 0.29627 |
| 0.29353 |
| 0.29268 |
| 0.29277 |
| 0.29248 |
| 0.29281 |
| 0.29288 |
| 0.29295 |
| 0.29393 |
| 0.29226 |
| 0.29263 |
| 0.29385 |
| 0.29209 |
| 0.29205 |
| 0.29214 |
| 0.29207 |
| 0.29370 |
| 0.29185 |
| 0.29365 |
| 0.29212 |
| 0.29360 |
| 0.29361 |
| 0.29350 |
| 0.29349 |
| 0.29379 |
| 0.29382 |
| 0.29326 |
| 0.29224 |
| 0.29024 |
| 0.29275 |
| 0.29235 |
| 0.29191 |
| 0.29059 |
| 0.29118 |
| 0.29066 |
| 0.29123 |
| 0.29121 |
| 0.28994 |
| 0.28904 |
| 0.28874 |
| 0.28973 |
| 0.29081 |
| 0.29031 |
| 0.29216 |
| 0.29244 |
| 0.29233 |
| 0.29182 |
| 0.29136 |
| 0.29037 |
| 0.28976 |
| 0.28913 |
| 0.28978 |
| 0.28926 |
| 0.28983 |
| 0.28902 |
| 0.28896 |
| 0.28907 |
| 0.28932 |
| 0.28996 |
| 0.28899 |
| 0.28891 |
| 0.28907 |
| 0.28971 |
| 0.28904 |
| 0.28874 |
| 0.28905 |
| 0.28969 |
| 0.28879 |
| 0.28870 |
| 0.28871 |
| 0.28889 |
| 0.28887 |
| 0.29034 |
| 0.28897 |
| 0.28872 |
| 0.28974 |
| 0.29245 |
| 0.29279 |
| 0.29097 |
| 0.29174 |
| 0.29139 |
| 0.29145 |
| 0.29114 |
| 0.29160 |
| 0.29180 |
| 0.29138 |
| 0.28995 |
| 0.28921 |
| 0.28921 |
| 0.28955 |
| 0.28931 |
| 0.28944 |
| 0.28985 |
| 0.28931 |
| 0.28929 |
| 0.28915 |
| 0.28931 |
| 0.28892 |
| 0.28893 |
| 0.28920 |
| 0.28936 |
| 0.28909 |
| 0.28970 |
| 0.28908 |
| 0.28909 |
| 0.28914 |
| 0.28896 |
| 0.28905 |
| 0.28907 |
| 0.28937 |
| 0.28884 |
| 0.28915 |
| 0.28896 |
| 0.28909 |
| 0.28907 |
| 0.28933 |
| 0.28945 |
| 0.28920 |
| 0.28936 |
| 0.28914 |
| 0.28872 |
| 0.28822 |
| 0.28872 |
| 0.28871 |
| 0.28862 |
| 0.28915 |
| 0.28872 |
| 0.28878 |
| 0.28916 |
| 0.28921 |
| 0.28915 |
| 0.28921 |
| 0.28922 |
| 0.28915 |
| 0.28914 |
| 0.28921 |
| 0.28921 |
| 0.28858 |
| 0.28915 |
| 0.28915 |
| 0.28921 |
| 0.29074 |
| 0.29074 |
| 0.29073 |
| 0.29060 |
| 0.29103 |
| 0.29008 |
| 0.29103 |
| 0.29046 |
| 0.28858 |
| 0.28844 |
| 0.28885 |
| 0.28886 |
| 0.28915 |
| 0.28820 |
| 0.28878 |
| 0.28857 |
| 0.28878 |
| 0.28878 |
| 0.28857 |
| 0.28799 |
| 0.28856 |
| 0.28878 |
| 0.28857 |
| 0.28857 |
| 0.28857 |
| 0.28821 |
| 0.28857 |
| 0.28944 |
| 0.28858 |
| 0.28684 |
| 0.28829 |
| 0.28858 |
| 0.28686 |
| 0.28687 |
| 0.28816 |
| 0.28797 |
| 0.28605 |
| 0.28853 |
| 0.28624 |
| 0.28852 |
| 0.28820 |
| 0.28615 |
| 0.28541 |
| 0.28571 |
| 0.29222 |
| 0.29236 |
| 0.29002 |
| 0.28808 |
| 0.28841 |
| 0.28466 |
| 0.28457 |
| 0.28903 |
| 0.28895 |
| 0.28772 |
| 0.28751 |
| 0.28490 |
| 0.28491 |
| 0.28900 |
| 0.28918 |
| 0.28248 |
| 0.28767 |
| 0.28252 |
| 0.28308 |
| 0.28490 |
| 0.28801 |
| 0.28753 |
| 0.28456 |
| 0.28328 |
| 0.28285 |
| 0.28311 |
| 0.28528 |
| 0.28266 |
| 0.28528 |
| 0.28550 |
| 0.28436 |
| 0.28561 |
| 0.28410 |
| 0.28524 |
| 0.28539 |
| 0.28471 |
| 0.28331 |
| 0.28464 |
| 0.28581 |
| 0.28009 |
| 0.27797 |
| 0.27760 |
| 0.27090 |
| 0.27060 |
| 0.28023 |
| 0.27052 |
| 0.27756 |
| 0.27049 |
| 0.27728 |
| 0.27129 |
| 0.27141 |
| 0.27228 |
| 0.27192 |
| 0.28177 |
| 0.27877 |
| 0.28327 |
| 0.28121 |
| 0.28116 |
| 0.28421 |
| 0.28318 |
| 0.28428 |
| 0.28317 |
| 0.28416 |
| 0.28423 |
| 0.28423 |
| 0.28539 |
| 0.28442 |
| 0.28439 |
| 0.28543 |
| 0.28321 |
| 0.28319 |
| 0.28418 |
| 0.28417 |
| 0.28419 |
| 0.28681 |
| 0.28674 |
| 0.28589 |
| 0.28672 |
| 0.28678 |
| 0.28942 |
| 0.28948 |
| 0.28941 |
| 0.28943 |
| 0.28827 |
| 0.28976 |
| 0.28856 |
| 0.29006 |
| 0.28648 |
| 0.28630 |
| 0.28456 |
| 0.28619 |
| 0.28437 |
| 0.28434 |
| 0.28438 |
| 0.28434 |
| 0.28429 |
| 0.28245 |
| 0.28426 |
| 0.28361 |
| 0.28437 |
| 0.28319 |
| 0.28398 |
| 0.28623 |
| 0.28998 |
| 0.28248 |
| 0.28639 |
| 0.28633 |
| 0.28641 |
| 0.28993 |
| 0.28236 |
| 0.28425 |
| 0.28923 |
| 0.28443 |
| 0.28355 |
| 0.28465 |
| 0.28287 |
| 0.28486 |
| 0.28430 |
| 0.28560 |
| 0.28567 |
| 0.28356 |
| 0.28561 |
| 0.28348 |
| 0.28357 |
| 0.28344 |
| 0.28359 |
| 0.28354 |
| 0.28361 |
| 0.28566 |
| 0.28554 |
| 0.28564 |
| 0.28338 |
| 0.28343 |
| 0.28548 |
| 0.28552 |
| 0.28354 |
| 0.28549 |
| 0.28546 |
| 0.28365 |
| 0.28355 |
| 0.28521 |
| 0.28293 |
| 0.28319 |
| 0.28116 |
| 0.28311 |
| 0.28489 |
| 0.28313 |
| 0.28312 |
| 0.28318 |
| 0.28515 |
| 0.28301 |
| 0.28282 |
| 0.28505 |
| 0.28353 |
| 0.28314 |
| 0.28306 |
| 0.28318 |
| 0.28329 |
| 0.28308 |
| 0.28519 |
| 0.28314 |
| 0.28306 |
| 0.28303 |
| 0.28514 |
| 0.28301 |
| 0.28316 |
| 0.27582 |
| 0.28147 |
| 0.27979 |
| 0.28206 |
| 0.28532 |
| 0.28295 |
| 0.28113 |
| 0.28321 |
| 0.28316 |
| 0.28510 |
| 0.28222 |
| 0.28312 |
| 0.28315 |
| 0.28299 |
| 0.28319 |
| 0.28298 |
| 0.28518 |
| 0.28511 |
| 0.28328 |
| 0.28311 |
| 0.28314 |
| 0.28307 |
| 0.28313 |
| 0.28317 |
| 0.28312 |
| 0.28321 |
| 0.28317 |
| 0.28308 |
| 0.28309 |
| 0.28513 |
| 0.28508 |
| 0.28512 |
| 0.28536 |
| 0.28329 |
| 0.28526 |
| 0.28509 |
| 0.28279 |
| 0.28519 |
| 0.28163 |
| 0.28561 |
| 0.28512 |
| 0.28325 |
| 0.28510 |
| 0.28311 |
| 0.28311 |
| 0.28257 |
| 0.28520 |
| 0.28340 |
| 0.28277 |
| 0.28477 |
| 0.28520 |
| 0.28279 |
| 0.28276 |
| 0.28313 |
| 0.28313 |
| 0.28340 |
| 0.28213 |
| 0.28220 |
| 0.28187 |
| 0.28363 |
| 0.28613 |
| 0.28210 |
| 0.28265 |
| 0.28327 |
| 0.28304 |
| 0.28241 |
| 0.28197 |
| 0.28284 |
| 0.27897 |
| 0.28360 |
| 0.28260 |
| 0.28231 |
| 0.28314 |
| 0.28308 |
| 0.28306 |
| 0.28343 |
| 0.28192 |
| 0.28255 |
| 0.28263 |
| 0.28284 |
| 0.28276 |
| 0.28347 |
| 0.28277 |
| 0.28405 |
| 0.28340 |
| 0.29097 |
| 0.28366 |
| 0.28436 |
| 0.28364 |
| 0.28366 |
| 0.28440 |
| 0.28174 |
| 0.28136 |
| 0.28202 |
| 0.28136 |
| 0.27881 |
| 0.27679 |
| 0.27735 |
| 0.27532 |
| 0.27475 |
| 0.27452 |
| 0.27316 |
| 0.27230 |
| 0.27165 |
| 0.27090 |
| 0.27068 |
| 0.26879 |
| 0.26766 |
| 0.26734 |
| 0.26612 |
| 0.26563 |
| 0.26057 |
| 0.26552 |
| 0.26327 |
| 0.26359 |
| 0.26270 |
| 0.26362 |
| 0.26362 |
| 0.26254 |
| 0.26390 |
| 0.26056 |
| 0.26250 |
| 0.26186 |
| 0.26234 |
| 0.26031 |
| 0.26301 |
| 0.26309 |
| 0.26289 |
| 0.26200 |
| 0.26279 |
| 0.26211 |
| 0.26223 |
| 0.26007 |
| 0.25972 |
| 0.26045 |
| 0.25906 |
| 0.26050 |
| 0.25938 |
| 0.25676 |
| 0.25917 |
| 0.25666 |
| 0.25677 |
| 0.25773 |
| 0.25678 |
| 0.25652 |
| 0.25459 |
| 0.25266 |
| 0.25266 |
| 0.25197 |
| 0.25263 |
| 0.25295 |
| 0.25145 |
| 0.24927 |
| 0.24853 |
| 0.24940 |
| 0.24927 |
| 0.24925 |
| 0.24919 |
| 0.24917 |
| 0.24927 |
| 0.24919 |
| 0.24947 |
| 0.24920 |
| 0.24930 |
| 0.24969 |
| 0.24963 |
| 0.24919 |
| 0.24966 |
| 0.24886 |
| 0.24915 |
| 0.24919 |
| 0.24944 |
| 0.24910 |
| 0.24966 |
| 0.24944 |
| 0.24940 |
| 0.24959 |
| 0.24960 |
| 0.24926 |
| 0.24938 |
| 0.24917 |
| 0.24928 |
| 0.24900 |
| 0.24921 |
| 0.24761 |
| 0.24926 |
| 0.24892 |
| 0.24754 |
| 0.24950 |
| 0.24920 |
| 0.24939 |
| 0.24880 |
| 0.24912 |
| 0.24912 |
| 0.24932 |
| 0.24951 |
| 0.24757 |
| 0.24770 |
| 0.24770 |
| 0.24771 |
| 0.24742 |
| 0.24759 |
| 0.24766 |
| 0.24760 |
| 0.24750 |
| 0.24971 |
| 0.24749 |
| 0.24734 |
| 0.24774 |
| 0.24752 |
| 0.24754 |
| 0.24749 |
| 0.24740 |
| 0.24745 |
| 0.24744 |
| 0.24753 |
| 0.24735 |
| 0.24747 |
| 0.24748 |
| 0.24743 |
| 0.24748 |
| 0.24756 |
| 0.24749 |
| 0.24737 |
| 0.24756 |
| 0.24749 |
| 0.24749 |
| 0.24699 |
| 0.24736 |
| 0.24749 |
| 0.24683 |
| 0.24681 |
| 0.24696 |
| 0.24683 |
| 0.24800 |
| 0.24692 |
| 0.24802 |
| 0.24715 |
| 0.24764 |
| 0.24736 |
| 0.24689 |
| 0.24711 |
| 0.24709 |
| 0.24707 |
| 0.24650 |
| 0.24585 |
| 0.24580 |
| 0.24592 |
| 0.24588 |
| 0.24587 |
| 0.24585 |
| 0.24568 |
| 0.24596 |
| 0.24598 |
| 0.24596 |
| 0.24569 |
| 0.24605 |
| 0.24606 |
| 0.24592 |
| 0.24601 |
| 0.24577 |
| 0.24596 |
| 0.24595 |
| 0.24629 |
| 0.24604 |
| 0.24614 |
| 0.24587 |
| 0.24610 |
| 0.24609 |
| 0.24664 |
| 0.24654 |
| 0.24666 |
| 0.24701 |
| 0.24693 |
| 0.24707 |
| 0.24680 |
| 0.24690 |
| 0.24700 |
| 0.24738 |
| 0.24758 |
| 0.24748 |
| 0.24756 |
| 0.24778 |
| 0.24808 |
| 0.24800 |
| 0.24837 |
| 0.24812 |
| 0.24856 |
| 0.24854 |
| 0.24834 |
| 0.24852 |
| 0.24882 |
| 0.24890 |
| 0.24917 |
| 0.24969 |
| 0.24942 |
| 0.24985 |
| 0.25029 |
| 0.25014 |
| 0.25239 |
| 0.25661 |
| 0.25303 |
| 0.25223 |
| 0.25660 |
| 0.25606 |
| 0.25207 |
| 0.25208 |
| 0.25041 |
| 0.24888 |
| 0.25534 |
| 0.25307 |
| 0.25232 |
| 0.25275 |
| 0.24969 |
| 0.25271 |
| 0.24497 |
| 0.24953 |
| 0.25121 |
| 0.25024 |
| 0.24789 |
| 0.25234 |
| 0.25114 |