Историјски боливијски боливијано / Кинески шор Јуан

Историја дневних износа BOB /CNH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 боливијски боливијано = 1.0682 Кинески шор Јуан

минималац на

1 боливијски боливијано = 0.6229 Кинески шор Јуан

Историја Цена CNH / BOB

Date BOB/CNH
0.6310
0.9799
0.9817
0.9835
0.9806
0.9779
0.9793
0.9787
0.9821
0.9806
0.9828
0.9848
0.9857
0.9829
0.9874
0.9974
0.9965
0.9979
0.9941
0.9937
0.9944
0.9995
0.9926
0.9994
0.9995
1.0052
1.0033
1.0046
1.0070
1.0102
1.0184
1.0157
1.0195
1.0203
1.0255
1.0250
1.0265
1.0279
1.0258
1.0309
1.0288
1.0304
1.0287
1.0279
1.0283
1.0274
1.0328
1.0342
1.0383
1.0370
1.0379
1.0351
1.0391
1.0344
1.0382
1.0335
1.0354
1.0379
1.0394
1.0398
1.0383
1.0418
1.0399
1.0391
1.0517
1.0535
1.0544
1.0601
1.0477
1.0481
1.0458
1.0478
1.0546
1.0483
1.0476
1.0536
1.0558
1.0489
1.0467
1.0593
1.0621
1.0552
1.0542
1.0518
1.0504
1.0549
1.0467
1.0507
1.0415
1.0261
1.0344
1.0310
1.0241
1.0210
1.0110
1.0201
1.0230
1.0302
1.0299
1.0310
1.0317
1.0386
1.0348
1.0514
1.0555
1.0528
1.0541
1.0571
1.0540
1.0522
1.0524
1.0499
1.0505
1.0475
1.0480
1.0439
1.0462
1.0448
1.0513
1.0488
1.0474
1.0499
1.0402
1.0387
1.0431
1.0436
1.0439
1.0444
1.0436
1.0405
1.0418
1.0412
1.0375
1.0267
1.0322
1.0339
1.0402
1.0337
1.0356
1.0373
1.0541
1.0540
1.0608
1.0583
1.0576
1.0547
1.0593
1.0591
1.0556
1.0581
1.0528
1.0549
1.0557
1.0527
1.0430
1.0305
1.0409
1.0398
1.0460
1.0510
1.0488
1.0367
1.0354
1.0325
1.0259
1.0197
1.0072
1.0017
1.0099
1.0015
0.9919
0.9904
1.0060
1.0073
0.9926
0.9872
0.9847
0.9783
0.9796
0.9756
0.9821
1.0028
1.0098
1.0114
1.0120
1.0086
1.0478
1.0379
1.0186
1.0465
1.0615
1.0655
1.0427
1.0359
1.0279
1.0380
1.0144
1.0009
1.0044
1.0002
0.9942
0.9859
0.9854
0.9869
0.9827
0.9848
0.9747
0.9723
0.9728
0.9725
0.9862
0.9685
0.9675
0.9689
0.9869
0.9834
0.9704
0.9573
0.9255
0.9315
0.9203
0.9165
0.9192
0.9243
0.9242
0.9241
0.9183
0.9213
0.9256
0.9223
0.9224
0.9246
0.9245
0.9234
0.9259
0.9264
0.9240
0.9273
0.9272
0.9256
0.9297
0.9346
0.9342
0.9368
0.9385
0.9331
0.9354
0.9378
0.9382
0.9379
0.9394
0.9375
0.9386
0.9422
0.9382
0.9363
0.9348
0.9381
0.9265
0.9166
0.9222
0.9300
0.9327
0.9298
0.9372
0.9391
0.9399
0.9497
0.9493
0.9514
0.9424
0.9415
0.9483
0.9378
0.9361
0.9258
0.9328
0.9390
0.9422
0.9433
0.9399
0.9377
0.9472
0.9483
0.9440
0.9482
0.9540
0.9532
0.9539
0.9591
0.9663
0.9704
0.9673
0.9759
0.9737
0.9873
0.9827
0.9861
0.9896
0.9940
1.0005
1.0041
1.0083
1.0120
1.0130
1.0142
1.0129
1.0160
1.0225
1.0206
1.0231
1.0211
1.0331
1.0351
1.0318
1.0306
1.0343
1.0281
1.0273
1.0317
1.0305
1.0317
1.0410
1.0200
1.0071
1.0066
1.0167
1.0106
1.0094
1.0143
1.0096
0.9920
0.9950
1.0075
1.0113
1.0135
1.0114
1.0175
1.0181
1.0167
1.0158
1.0143
1.0162
1.0218
1.0227
1.0222
1.0322
1.0308
1.0279
1.0221
1.0315
1.0386
1.0431
1.0241
1.0269
1.0326
0.9968
0.9957
0.9954
0.9970
0.9884
0.9947
1.0012
1.0100
1.0035
1.0008
1.0035
1.0011
0.9834
0.9766
0.9709
0.9695
0.9722
0.9724
0.9727
0.9721
0.9750
0.9689
0.9673
0.9800
0.9836
0.9812
0.9819
0.9839
0.9781
0.9907
0.9942
0.9986
0.9982
1.0011
0.9908
1.0052
1.0112
1.0084
1.0004
1.0091
1.0048
1.0014
1.0016
0.9966
0.9928
0.9971
0.9916
0.9824
0.9862
0.9893
0.9983
0.9917
0.9892
0.9936
0.9722
0.9603
0.9683
0.9485
0.9352
0.9270
0.9250
0.9251
0.9205
0.9182
0.9204
0.9132
0.9136
0.9069
0.9159
0.9076
0.9033
0.9159
0.9136
0.9157
0.9116
0.9127
0.9140
0.9143
0.9174
0.9263
0.9320
0.9389
0.9419
0.9493
0.9558
0.9533
0.9583
0.9450
0.9501
0.9642
0.9583
0.9591
0.9583
0.9526
0.9561
0.9646
0.9471
0.9435
0.9331
0.9354
0.9528
0.9610
0.9576
0.9645
0.9735
0.9673
0.9716
0.9798
0.9766
0.9872
0.9832
0.9769
0.9770
0.9806
0.9904
1.0021
1.0148
1.0079
1.0095
1.0068
1.0152
1.0111
1.0032
1.0067
1.0150
1.0083
1.0065
1.0114
1.0084
0.9949
1.0071
0.9926
1.0095
1.0072
1.0225
1.0164
1.0191
1.0122
1.0039
1.0126
1.0132
1.0062
0.9878
0.9891
0.9935
0.9886
0.9885
0.9759
0.9794
0.9749
0.9769
0.9841
0.9785
0.9742
0.9814
0.9866
0.9782
0.9816
0.9729
0.9829
0.9744
0.9561
0.9564
0.9478
0.9552
0.9515
0.9519
0.9436
0.9340
0.9455
0.9444
0.9413
0.9525
0.9563
0.9454
0.9475
0.9453
0.9548
0.9454
0.9488
0.9554
0.9614
0.9605
0.9551
0.9651
0.9551
0.9465
0.9549
0.9410
0.9360
0.9335
0.9315
0.9250