Lịch sử của giá hàng ngày BOB /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Boliviano Bolivia = 1.0661 Trung Quốc Yuan
tối thiểu trên
1 Boliviano Bolivia = 0.9033 Trung Quốc Yuan
Date | BOB/CNH |
---|---|
1.0462 | |
1.0448 | |
1.0513 | |
1.0488 | |
1.0474 | |
1.0499 | |
1.0402 | |
1.0387 | |
1.0431 | |
1.0436 | |
1.0439 | |
1.0444 | |
1.0436 | |
1.0405 | |
1.0418 | |
1.0412 | |
1.0375 | |
1.0267 | |
1.0322 | |
1.0339 | |
1.0402 | |
1.0337 | |
1.0356 | |
1.0373 | |
1.0541 | |
1.0540 | |
1.0608 | |
1.0583 | |
1.0576 | |
1.0547 | |
1.0593 | |
1.0591 | |
1.0556 | |
1.0581 | |
1.0528 | |
1.0549 | |
1.0557 | |
1.0527 | |
1.0430 | |
1.0305 | |
1.0409 | |
1.0398 | |
1.0460 | |
1.0510 | |
1.0488 | |
1.0367 | |
1.0354 | |
1.0325 | |
1.0259 | |
1.0197 | |
1.0072 | |
1.0017 | |
1.0099 | |
1.0015 | |
0.9919 | |
0.9904 | |
1.0060 | |
1.0073 | |
0.9926 | |
0.9872 | |
0.9847 | |
0.9783 | |
0.9796 | |
0.9756 | |
0.9821 | |
1.0028 | |
1.0098 | |
1.0114 | |
1.0120 | |
1.0086 | |
1.0478 | |
1.0379 | |
1.0186 | |
1.0465 | |
1.0615 | |
1.0655 | |
1.0427 | |
1.0359 | |
1.0279 | |
1.0380 | |
1.0144 | |
1.0009 | |
1.0044 | |
1.0002 | |
0.9942 | |
0.9859 | |
0.9854 | |
0.9869 | |
0.9827 | |
0.9848 | |
0.9747 | |
0.9723 | |
0.9728 | |
0.9725 | |
0.9862 | |
0.9685 | |
0.9675 | |
0.9689 | |
0.9869 | |
0.9834 | |
0.9704 | |
0.9573 | |
0.9255 | |
0.9315 | |
0.9203 | |
0.9165 | |
0.9192 | |
0.9243 | |
0.9242 | |
0.9241 | |
0.9183 | |
0.9213 | |
0.9256 | |
0.9223 | |
0.9224 | |
0.9246 | |
0.9245 | |
0.9234 | |
0.9259 | |
0.9264 | |
0.9240 | |
0.9273 | |
0.9272 | |
0.9256 | |
0.9297 | |
0.9346 | |
0.9342 | |
0.9368 | |
0.9385 | |
0.9331 | |
0.9354 | |
0.9378 | |
0.9382 | |
0.9379 | |
0.9394 | |
0.9375 | |
0.9386 | |
0.9422 | |
0.9382 | |
0.9363 | |
0.9348 | |
0.9381 | |
0.9265 | |
0.9166 | |
0.9222 | |
0.9300 | |
0.9327 | |
0.9298 | |
0.9372 | |
0.9391 | |
0.9399 | |
0.9497 | |
0.9493 | |
0.9514 | |
0.9424 | |
0.9415 | |
0.9483 | |
0.9378 | |
0.9361 | |
0.9258 | |
0.9328 | |
0.9390 | |
0.9422 | |
0.9433 | |
0.9399 | |
0.9377 | |
0.9472 | |
0.9483 | |
0.9440 | |
0.9482 | |
0.9540 | |
0.9532 | |
0.9539 | |
0.9591 | |
0.9663 | |
0.9704 | |
0.9673 | |
0.9759 | |
0.9737 | |
0.9873 | |
0.9827 | |
0.9861 | |
0.9896 | |
0.9940 | |
1.0005 | |
1.0041 | |
1.0083 | |
1.0120 | |
1.0130 | |
1.0142 | |
1.0129 | |
1.0160 | |
1.0225 | |
1.0206 | |
1.0231 | |
1.0211 | |
1.0331 | |
1.0351 | |
1.0318 | |
1.0306 | |
1.0343 | |
1.0281 | |
1.0273 | |
1.0317 | |
1.0305 | |
1.0317 | |
1.0410 | |
1.0200 | |
1.0071 | |
1.0066 | |
1.0167 | |
1.0106 | |
1.0094 | |
1.0143 | |
1.0096 | |
0.9920 | |
0.9950 | |
1.0075 | |
1.0113 | |
1.0135 | |
1.0114 | |
1.0175 | |
1.0181 | |
1.0167 | |
1.0158 | |
1.0143 | |
1.0162 | |
1.0218 | |
1.0227 | |
1.0222 | |
1.0322 | |
1.0308 | |
1.0279 | |
1.0221 | |
1.0315 | |
1.0386 | |
1.0431 | |
1.0241 | |
1.0269 | |
1.0326 | |
0.9968 | |
0.9957 | |
0.9954 | |
0.9970 | |
0.9884 | |
0.9947 | |
1.0012 | |
1.0100 | |
1.0035 | |
1.0008 | |
1.0035 | |
1.0011 | |
0.9834 | |
0.9766 | |
0.9709 | |
0.9695 | |
0.9722 | |
0.9724 | |
0.9727 | |
0.9721 | |
0.9750 | |
0.9689 | |
0.9673 | |
0.9800 | |
0.9836 | |
0.9812 | |
0.9819 | |
0.9839 | |
0.9781 | |
0.9907 | |
0.9942 | |
0.9986 | |
0.9982 | |
1.0011 | |
0.9908 | |
1.0052 | |
1.0112 | |
1.0084 | |
1.0004 | |
1.0091 | |
1.0048 | |
1.0014 | |
1.0016 | |
0.9966 | |
0.9928 | |
0.9971 | |
0.9916 | |
0.9824 | |
0.9862 | |
0.9893 | |
0.9983 | |
0.9917 | |
0.9892 | |
0.9936 | |
0.9722 | |
0.9603 | |
0.9683 | |
0.9485 | |
0.9352 | |
0.9270 | |
0.9250 | |
0.9251 | |
0.9205 | |
0.9182 | |
0.9204 | |
0.9132 | |
0.9136 | |
0.9069 | |
0.9159 | |
0.9076 | |
0.9033 | |
0.9159 | |
0.9136 | |
0.9157 | |
0.9116 | |
0.9127 | |
0.9140 | |
0.9143 | |
0.9174 | |
0.9263 | |
0.9320 | |
0.9389 | |
0.9419 | |
0.9493 | |
0.9558 | |
0.9533 | |
0.9583 | |
0.9450 | |
0.9501 | |
0.9642 | |
0.9583 | |
0.9591 | |
0.9583 | |
0.9526 | |
0.9561 | |
0.9646 | |
0.9471 | |
0.9435 | |
0.9331 | |
0.9354 | |
0.9528 | |
0.9610 | |
0.9576 | |
0.9645 | |
0.9735 | |
0.9673 | |
0.9716 | |
0.9798 | |
0.9766 | |
0.9872 | |
0.9832 | |
0.9769 | |
0.9770 | |
0.9806 | |
0.9904 | |
1.0021 | |
1.0148 | |
1.0079 | |
1.0095 | |
1.0068 | |
1.0152 | |
1.0111 | |
1.0032 | |
1.0067 | |
1.0150 | |
1.0083 | |
1.0065 | |
1.0114 | |
1.0084 | |
0.9949 | |
1.0071 | |
0.9926 | |
1.0095 | |
1.0072 | |
1.0225 | |
1.0164 | |
1.0191 | |
1.0122 | |
1.0039 | |
1.0126 | |
1.0132 | |
1.0062 | |
0.9878 | |
0.9891 | |
0.9935 | |
0.9886 | |
0.9885 | |
0.9759 | |
0.9794 | |
0.9749 | |
0.9769 | |
0.9841 | |
0.9785 | |
0.9742 | |
0.9814 | |
0.9866 | |
0.9782 | |
0.9816 | |
0.9729 | |
0.9829 | |
0.9744 | |
0.9561 | |
0.9564 | |
0.9478 | |
0.9552 | |
0.9515 | |
0.9519 | |
0.9436 | |
0.9340 | |
0.9455 | |
0.9444 | |
0.9413 | |
0.9525 | |
0.9563 | |
0.9454 | |
0.9475 | |
0.9453 | |
0.9548 | |
0.9454 | |
0.9488 | |
0.9554 | |
0.9614 | |
0.9605 | |
0.9551 | |
0.9651 | |
0.9551 | |
0.9465 | |
0.9549 | |
0.9410 | |
0.9360 | |
0.9335 | |
0.9315 | |
0.9250 |