Историја дневних износа BOB /NIO пошто среда, 17 март 2004.
Максимална је договор о
1 боливијски боливијано = 5.4283 никарагванска златна кордоба
минималац на
1 боливијски боливијано = 1.9770 никарагванска златна кордоба
Date | BOB/NIO |
---|---|
5.3285 | |
5.3112 | |
5.3234 | |
5.3258 | |
5.3068 | |
5.3229 | |
5.3257 | |
5.3263 | |
5.3267 | |
5.3234 | |
5.3270 | |
5.3235 | |
5.3041 | |
5.3083 | |
5.3062 | |
5.2994 | |
5.3063 | |
5.2966 | |
5.2960 | |
5.2963 | |
5.2963 | |
5.2970 | |
5.3107 | |
5.3061 | |
5.2968 | |
5.2985 | |
5.3003 | |
5.2985 | |
5.3007 | |
5.2948 | |
5.2918 | |
5.2957 | |
5.2996 | |
5.2964 | |
5.2957 | |
5.2950 | |
5.2951 | |
5.2911 | |
5.2940 | |
5.2722 | |
5.2920 | |
5.2933 | |
5.2829 | |
5.2991 | |
5.2904 | |
5.2888 | |
5.2909 | |
5.2927 | |
5.2931 | |
5.2874 | |
5.2853 | |
5.2947 | |
5.2956 | |
5.2930 | |
5.2685 | |
5.2849 | |
5.2823 | |
5.2799 | |
5.2879 | |
5.3077 | |
5.2807 | |
5.2880 | |
5.2714 | |
5.2881 | |
5.2778 | |
5.2835 | |
5.2779 | |
5.2782 | |
5.2836 | |
5.2836 | |
5.2081 | |
5.2084 | |
5.2080 | |
5.2093 | |
5.2129 | |
5.2283 | |
5.2066 | |
5.2060 | |
5.2113 | |
5.2045 | |
5.2026 | |
5.2015 | |
5.2032 | |
5.2020 | |
5.2025 | |
5.1956 | |
5.2285 | |
5.2198 | |
5.2152 | |
5.2229 | |
5.2077 | |
5.2078 | |
5.2150 | |
5.2153 | |
5.2081 | |
5.2126 | |
5.1996 | |
5.2083 | |
5.1986 | |
5.2124 | |
5.2065 | |
5.2132 | |
5.1946 | |
5.3396 | |
5.2282 | |
5.1508 | |
5.1497 | |
5.1560 | |
5.1778 | |
5.1421 | |
5.1414 | |
5.1421 | |
5.1504 | |
5.1242 | |
5.1255 | |
5.1278 | |
5.1090 | |
5.1022 | |
5.1090 | |
5.1093 | |
5.1012 | |
5.1105 | |
5.1058 | |
5.1092 | |
5.0834 | |
5.0948 | |
5.0959 | |
5.0928 | |
5.0930 | |
5.0847 | |
5.0928 | |
5.0929 | |
5.0843 | |
5.0854 | |
5.0855 | |
5.0929 | |
5.0956 | |
5.0581 | |
5.0716 | |
5.0579 | |
5.0552 | |
5.0842 | |
5.0689 | |
5.0347 | |
5.0948 | |
5.0868 | |
5.0695 | |
5.0722 | |
5.0710 | |
5.0784 | |
5.0510 | |
5.0730 | |
5.0468 | |
5.0636 | |
5.0658 | |
5.0668 | |
5.0543 | |
5.0801 | |
5.0647 | |
5.0470 | |
5.0592 | |
5.0616 | |
5.0783 | |
5.0619 | |
5.0696 | |
5.0758 | |
5.0578 | |
5.0592 | |
5.0388 | |
5.0655 | |
5.0540 | |
5.0531 | |
5.0552 | |
5.0800 | |
5.0290 | |
5.0403 | |
5.0401 | |
5.0406 | |
5.0264 | |
5.0340 | |
5.0303 | |
5.0278 | |
5.0558 | |
5.0559 | |
5.0470 | |
5.0248 | |
5.0365 | |
5.0447 | |
4.9983 | |
5.0288 | |
5.0121 | |
5.0068 | |
4.9199 | |
4.9964 | |
4.9218 | |
4.9159 | |
4.9204 | |
4.8857 | |
4.9035 | |
4.8947 | |
4.9056 | |
4.9276 | |
4.9303 | |
4.9456 | |
4.9458 | |
4.9079 | |
4.9432 | |
4.9636 | |
4.9170 | |
4.9066 | |
4.9062 | |
4.9028 | |
4.9049 | |
4.8785 | |
4.9081 | |
4.9049 | |
4.8968 | |
4.9006 | |
4.9071 | |
4.8996 | |
4.9241 | |
4.9000 | |
4.8836 | |
4.8899 | |
4.8785 | |
4.8817 | |
4.9002 | |
4.8777 | |
4.8551 | |
4.8554 | |
4.8555 | |
4.8529 | |
4.8571 | |
4.8514 | |
4.8533 | |
4.8391 | |
4.8824 | |
4.8537 | |
4.8502 | |
4.8531 | |
4.8024 | |
4.8014 | |
4.8029 | |
4.7928 | |
4.7814 | |
4.7943 | |
4.7836 | |
4.8578 | |
4.7797 | |
4.7686 | |
4.7756 | |
4.7613 | |
4.7738 | |
4.7846 | |
4.7643 | |
4.7536 | |
4.7538 | |
4.7556 | |
4.7620 | |
4.7653 | |
4.7612 | |
4.7422 | |
4.7465 | |
4.7555 | |
4.7407 | |
4.7358 | |
4.7337 | |
4.7128 | |
4.7179 | |
4.6965 | |
4.6961 | |
4.6948 | |
4.6913 | |
4.6908 | |
4.6730 | |
4.6817 | |
4.7032 | |
4.6787 | |
4.6670 | |
4.6647 | |
4.6475 | |
4.6497 | |
4.6442 | |
4.6531 | |
4.6326 | |
4.6322 | |
4.6157 | |
4.5889 | |
4.6311 | |
4.6033 | |
4.6242 | |
4.6037 | |
4.6096 | |
4.6324 | |
4.5923 | |
4.5929 | |
4.5849 | |
4.5885 | |
4.5760 | |
4.5770 | |
4.5652 | |
4.5510 | |
4.5467 | |
4.5375 | |
4.5223 | |
4.5248 | |
4.5164 | |
4.5151 | |
4.5105 | |
4.5164 | |
4.5215 | |
4.5086 | |
4.5003 | |
4.4984 | |
4.5060 | |
4.5014 | |
4.5030 | |
4.5089 | |
4.5012 | |
4.4827 | |
4.4867 | |
4.4600 | |
4.4436 | |
4.4595 | |
4.4535 | |
4.4465 | |
4.4608 | |
4.4062 | |
4.4154 | |
4.4501 | |
4.4461 | |
4.4375 | |
4.4404 | |
4.3829 | |
4.3858 | |
4.3933 | |
4.3456 | |
4.3601 | |
4.3328 | |
4.3060 | |
4.2832 | |
4.3140 | |
4.3065 | |
4.3037 | |
4.3364 | |
4.3076 | |
4.3042 | |
4.3247 | |
4.2948 | |
4.3066 | |
4.2867 | |
4.3022 | |
4.2850 | |
4.2851 | |
4.2851 | |
4.3572 | |
4.3827 | |
4.3481 | |
4.3726 | |
4.3508 | |
4.3625 | |
4.3531 | |
4.3383 | |
4.3512 | |
4.3596 | |
4.3306 | |
4.3393 | |
4.3481 | |
4.3504 | |
4.3184 | |
4.3384 | |
4.2948 | |
4.3140 | |
4.2770 | |
4.3165 | |
4.2987 | |
4.3188 | |
4.2593 | |
4.2230 | |
4.2883 | |
4.2648 | |
4.3068 | |
4.2636 | |
4.2467 | |
4.2544 | |
4.2420 | |
4.2814 | |
4.2451 | |
4.2458 | |
4.2238 | |
4.2513 | |
4.2559 | |
4.2431 | |
4.2195 | |
4.2276 | |
4.2284 | |
4.2092 | |
4.1851 | |
4.1603 | |
4.1981 | |
4.1714 | |
4.1543 | |
4.1463 | |
4.1410 | |
4.1451 | |
4.1387 | |
4.1387 | |
4.1408 | |
4.1307 | |
4.1173 | |
4.0963 | |
4.1148 | |
4.1064 | |
4.1343 | |
4.1402 | |
4.1390 | |
4.1219 | |
4.1174 | |
4.0921 | |
4.0868 | |
4.0706 | |
4.0797 | |
4.0439 | |
4.0707 | |
4.0351 | |
4.0359 | |
4.0356 | |
4.0422 | |
4.0505 | |
4.0326 | |
4.0285 | |
3.9767 | |
3.9885 | |
3.9814 | |
3.9750 | |
3.9814 | |
3.9790 | |
3.9712 | |
3.9807 | |
3.9848 | |
3.9927 | |
3.9934 | |
3.9454 | |
3.9492 | |
3.9497 | |
3.9565 | |
3.9550 | |
3.9604 | |
3.9349 | |
3.9291 | |
3.9069 | |
3.9048 | |
3.9029 | |
3.9033 | |
3.9185 | |
3.9017 | |
3.9029 | |
3.8987 | |
3.8816 | |
3.8987 | |
3.8873 | |
3.8879 | |
3.8938 | |
3.8870 | |
3.8783 | |
3.8802 | |
3.8717 | |
3.8622 | |
3.8643 | |
3.8650 | |
3.8672 | |
3.8619 | |
3.8687 | |
3.8576 | |
3.8474 | |
3.8517 | |
3.8364 | |
3.8400 | |
3.8478 | |
3.8325 | |
3.8299 | |
3.8367 | |
3.8369 | |
3.8470 | |
3.8441 | |
3.8458 | |
3.8459 | |
3.8516 | |
3.8366 | |
3.8401 | |
3.8559 | |
3.7930 | |
3.7972 | |
3.8034 | |
3.7348 | |
3.7889 | |
3.7862 | |
3.7815 | |
3.7746 | |
3.7665 | |
3.7666 | |
3.7662 | |
3.7645 | |
3.7646 | |
3.7611 | |
3.7616 | |
3.7620 | |
3.7424 | |
3.7453 | |
3.7307 | |
3.7368 | |
3.7263 | |
3.7268 | |
3.7311 | |
3.7281 | |
3.7207 | |
3.7245 | |
3.7269 | |
3.7182 | |
3.6905 | |
3.6962 | |
3.6931 | |
3.6878 | |
3.6952 | |
3.7006 | |
3.6936 | |
3.6826 | |
3.6803 | |
3.7031 | |
3.6708 | |
3.6855 | |
3.6807 | |
3.6590 | |
3.6185 | |
3.6905 | |
3.6725 | |
3.6413 | |
3.5943 | |
3.5797 | |
3.5874 | |
3.5854 | |
3.6051 | |
3.5571 | |
3.5956 | |
3.5780 | |
3.5810 | |
3.6137 | |
3.5578 | |
3.6491 | |
3.6415 | |
3.6341 | |
3.6316 | |
3.6110 | |
3.5813 | |
3.6437 | |
3.5857 | |
3.6016 | |
3.6017 | |
3.5527 | |
3.4940 | |
3.4924 | |
3.5025 | |
3.5162 | |
3.4839 | |
3.5040 | |
3.4939 | |
3.5124 | |
3.5139 | |
3.5166 | |
3.5115 | |
3.5144 | |
3.4888 | |
3.4918 | |
3.5041 | |
3.4922 | |
3.4891 | |
3.4987 | |
3.4934 | |
3.5004 | |
3.4824 | |
3.4556 | |
3.4515 | |
3.4651 | |
3.4505 | |
3.4466 | |
3.4751 | |
3.4437 | |
3.4393 | |
3.4343 | |
3.4311 | |
3.4282 | |
3.4252 | |
3.4212 | |
3.4181 | |
3.4149 | |
3.4118 | |
3.4155 | |
3.4119 | |
3.4047 | |
3.4016 | |
3.3977 | |
3.3968 | |
3.3919 | |
3.3885 | |
3.3859 | |
3.3840 | |
3.3790 | |
3.3765 | |
3.4041 | |
3.3640 | |
3.4028 | |
3.3762 | |
3.3723 | |
3.4070 | |
3.3973 | |
3.3858 | |
3.3708 | |
3.3876 | |
3.3910 | |
3.3879 | |
3.3857 | |
3.3687 | |
3.3639 | |
3.3746 | |
3.3601 | |
3.3561 | |
3.3658 | |
3.3696 | |
3.3586 | |
3.3564 | |
3.3533 | |
3.3404 | |
3.3468 | |
3.3450 | |
3.3412 | |
3.3376 | |
3.3347 | |
3.3324 | |
3.3164 | |
3.3244 | |
3.3120 | |
3.3279 | |
3.2673 | |
3.2649 | |
3.2421 | |
3.2608 | |
3.2383 | |
3.2366 | |
3.2348 | |
3.2334 | |
3.2315 | |
3.2281 | |
3.2465 | |
3.2227 | |
3.2203 | |
3.2226 | |
3.2132 | |
3.2335 | |
3.2724 | |
3.2037 | |
3.2253 | |
3.2212 | |
3.2189 | |
3.2548 | |
3.1897 | |
3.1858 | |
3.2398 | |
3.2035 | |
3.1786 | |
3.1984 | |
3.1763 | |
3.1744 | |
3.1671 | |
3.1863 | |
2.8683 | |
2.8465 | |
2.8648 | |
2.8425 | |
2.8413 | |
2.8395 | |
2.8396 | |
2.8376 | |
2.8360 | |
2.8557 | |
2.8534 | |
2.8527 | |
2.8300 | |
2.8271 | |
2.8473 | |
2.8460 | |
2.8246 | |
2.8427 | |
2.8411 | |
2.8176 | |
2.8185 | |
2.8337 | |
2.8103 | |
2.8105 | |
2.8100 | |
2.8067 | |
2.8241 | |
2.8038 | |
2.8024 | |
2.8012 | |
2.8203 | |
2.7983 | |
2.7954 | |
2.8155 | |
2.7978 | |
2.7925 | |
2.7914 | |
2.7907 | |
2.7881 | |
2.7865 | |
2.8054 | |
2.7846 | |
2.7820 | |
2.7912 | |
2.7994 | |
2.7776 | |
2.7770 | |
2.7417 | |
2.7667 | |
2.7532 | |
2.7636 | |
2.7779 | |
2.7674 | |
2.7525 | |
2.7643 | |
2.7404 | |
2.7702 | |
2.7574 | |
2.7606 | |
2.7559 | |
2.7566 | |
2.7571 | |
2.7544 | |
2.7734 | |
2.7718 | |
2.7510 | |
2.7486 | |
2.7481 | |
2.7464 | |
2.7453 | |
2.7441 | |
2.7425 | |
2.7415 | |
2.7395 | |
2.7382 | |
2.7369 | |
2.7553 | |
2.7535 | |
2.7523 | |
2.7520 | |
2.7259 | |
2.7488 | |
2.7466 | |
2.7259 | |
2.7444 | |
2.7230 | |
2.7456 | |
2.7399 | |
2.7198 | |
2.7371 | |
2.7164 | |
2.6758 | |
2.6688 | |
2.6462 | |
2.6292 | |
2.6238 | |
2.6431 | |
2.6465 | |
2.6243 | |
2.6237 | |
2.6462 | |
2.7060 | |
2.6886 | |
2.6794 | |
2.6801 | |
2.6932 | |
2.7139 | |
2.7319 | |
2.6795 | |
2.6975 | |
2.7031 | |
2.6865 | |
2.6930 | |
2.6922 | |
2.6827 | |
2.6673 | |
2.6826 | |
2.6885 | |
2.6872 | |
2.6794 | |
2.6857 | |
2.6881 | |
2.6913 | |
2.6831 | |
2.6880 | |
2.6706 | |
2.6891 | |
2.6853 | |
2.6688 | |
2.6646 | |
2.6927 | |
2.6894 | |
2.7354 | |
2.6885 | |
2.6917 | |
2.6780 | |
2.6866 | |
2.6822 | |
2.6436 | |
2.6561 | |
2.6409 | |
2.6362 | |
2.6105 | |
2.5865 | |
2.5919 | |
2.5726 | |
2.5628 | |
2.5612 | |
2.5428 | |
2.5343 | |
2.5400 | |
2.5170 | |
2.5317 | |
2.5050 | |
2.5073 | |
2.4823 | |
2.4770 | |
2.4650 | |
2.4220 | |
2.4541 | |
2.4415 | |
2.4557 | |
2.4372 | |
2.4401 | |
2.4354 | |
2.4209 | |
2.4283 | |
2.4070 | |
2.4241 | |
2.4187 | |
2.4281 | |
2.4003 | |
2.4174 | |
2.4133 | |
2.4143 | |
2.4123 | |
2.4119 | |
2.4105 | |
2.4090 | |
2.3846 | |
2.3781 | |
2.3781 | |
2.3789 | |
2.3764 | |
2.3713 | |
2.3605 | |
2.3530 | |
2.3433 | |
2.3427 | |
2.3453 | |
2.3405 | |
2.3456 | |
2.3178 | |
2.2998 | |
2.3021 | |
2.2919 | |
2.2913 | |
2.2962 | |
2.2831 | |
2.2621 | |
2.2604 | |
2.2599 | |
2.2522 | |
2.2577 | |
2.2561 | |
2.2554 | |
2.2546 | |
2.2532 | |
2.2527 | |
2.2512 | |
2.2504 | |
2.2498 | |
2.2456 | |
2.2466 | |
2.2473 | |
2.2410 | |
2.2435 | |
2.2426 | |
2.2412 | |
2.2399 | |
2.2414 | |
2.2380 | |
2.2316 | |
2.1818 | |
2.2356 | |
2.2344 | |
2.2363 | |
2.2343 | |
2.2193 | |
2.2260 | |
2.2258 | |
2.2245 | |
2.2180 | |
2.2163 | |
2.2158 | |
2.1812 | |
2.1798 | |
2.1800 | |
2.1783 | |
2.1498 | |
2.1495 | |
2.1507 | |
2.1496 | |
2.1490 | |
2.1496 | |
2.1490 | |
2.1491 | |
2.1481 | |
2.1487 | |
2.1488 | |
2.1486 | |
2.1685 | |
2.1829 | |
2.1625 | |
2.1606 | |
2.1623 | |
2.1594 | |
2.1389 | |
2.1388 | |
2.1383 | |
2.0973 | |
2.1004 | |
2.1007 | |
2.1104 | |
2.1099 | |
2.1089 | |
2.1077 | |
2.1069 | |
2.1004 | |
2.0989 | |
2.1033 | |
2.0970 | |
2.0964 | |
2.0564 | |
2.0166 | |
2.0556 | |
2.0764 | |
2.0677 | |
2.1100 | |
2.1099 | |
2.1085 | |
2.1078 | |
2.1069 | |
2.1059 | |
2.0375 | |
2.0381 | |
2.0666 | |
2.0463 | |
2.0726 | |
2.0708 | |
2.0363 | |
2.0645 | |
2.0581 | |
2.0271 | |
2.0565 | |
2.0250 | |
2.0276 | |
2.0271 | |
2.0236 | |
2.0242 | |
2.0238 | |
2.0163 | |
2.0204 | |
2.0202 | |
2.0190 | |
2.0185 | |
2.0174 | |
2.0132 | |
2.0164 | |
2.0153 | |
2.0168 | |
2.0163 | |
2.0133 | |
2.0112 | |
2.0103 | |
2.0108 | |
2.0128 | |
2.0117 | |
2.0123 | |
2.0145 | |
2.0133 | |
2.0104 | |
2.0084 | |
2.0079 | |
2.0084 | |
2.0155 | |
2.0153 | |
2.0134 | |
2.0153 | |
2.0139 | |
2.0154 | |
2.0124 | |
2.0134 | |
2.0114 | |
2.0117 | |
2.0105 | |
2.0059 | |
2.0068 | |
2.0075 | |
2.0078 | |
2.0062 | |
2.0071 | |
2.0014 | |
2.0027 | |
2.0041 | |
1.9983 | |
2.0090 | |
2.0031 | |
2.0029 | |
1.9985 | |
1.9928 | |
1.9928 | |
1.9888 | |
1.9929 | |
1.9947 | |
1.9947 | |
1.9948 | |
1.9946 | |
1.9810 | |
1.9821 | |
1.9810 | |
1.9809 | |
1.9780 | |
1.9781 | |
1.9782 | |
1.9782 | |
1.9774 | |
1.9771 |