Lịch sử Boliviano Bolivia / Córdoba Nicaragua

Lịch sử của giá hàng ngày BOB /NIO kể từ Thứ ba, 16 Tháng ba 2004.

Tối đa đã đạt được

1 Boliviano Bolivia = 5.4283 Córdoba Nicaragua

tối thiểu trên

1 Boliviano Bolivia = 1.9769 Córdoba Nicaragua

Lịch sử giá NIO / BOB

Date BOB/NIO
5.3285
5.3112
5.3234
5.3258
5.3068
5.3229
5.3257
5.3263
5.3267
5.3234
5.3270
5.3235
5.3041
5.3083
5.3062
5.2994
5.3063
5.2966
5.2960
5.2963
5.2963
5.2970
5.3107
5.3061
5.2968
5.2985
5.3003
5.2985
5.3007
5.2948
5.2918
5.2957
5.2996
5.2964
5.2957
5.2950
5.2951
5.2911
5.2940
5.2722
5.2920
5.2933
5.2829
5.2991
5.2904
5.2888
5.2909
5.2927
5.2931
5.2874
5.2853
5.2947
5.2956
5.2930
5.2685
5.2849
5.2823
5.2799
5.2879
5.3077
5.2807
5.2880
5.2714
5.2881
5.2778
5.2835
5.2779
5.2782
5.2836
5.2836
5.2081
5.2084
5.2080
5.2093
5.2129
5.2283
5.2066
5.2060
5.2113
5.2045
5.2026
5.2015
5.2032
5.2020
5.2025
5.1956
5.2285
5.2198
5.2152
5.2229
5.2077
5.2078
5.2150
5.2153
5.2081
5.2126
5.1996
5.2083
5.1986
5.2124
5.2065
5.2132
5.1946
5.3396
5.2282
5.1508
5.1497
5.1560
5.1778
5.1421
5.1414
5.1421
5.1504
5.1242
5.1255
5.1278
5.1090
5.1022
5.1090
5.1093
5.1012
5.1105
5.1058
5.1092
5.0834
5.0948
5.0959
5.0928
5.0930
5.0847
5.0928
5.0929
5.0843
5.0854
5.0855
5.0929
5.0956
5.0581
5.0716
5.0579
5.0552
5.0842
5.0689
5.0347
5.0948
5.0868
5.0695
5.0722
5.0710
5.0784
5.0510
5.0730
5.0468
5.0636
5.0658
5.0668
5.0543
5.0801
5.0647
5.0470
5.0592
5.0616
5.0783
5.0619
5.0696
5.0758
5.0578
5.0592
5.0388
5.0655
5.0540
5.0531
5.0552
5.0800
5.0290
5.0403
5.0401
5.0406
5.0264
5.0340
5.0303
5.0278
5.0558
5.0559
5.0470
5.0248
5.0365
5.0447
4.9983
5.0288
5.0121
5.0068
4.9199
4.9964
4.9218
4.9159
4.9204
4.8857
4.9035
4.8947
4.9056
4.9276
4.9303
4.9456
4.9458
4.9079
4.9432
4.9636
4.9170
4.9066
4.9062
4.9028
4.9049
4.8785
4.9081
4.9049
4.8968
4.9006
4.9071
4.8996
4.9241
4.9000
4.8836
4.8899
4.8785
4.8817
4.9002
4.8777
4.8551
4.8554
4.8555
4.8529
4.8571
4.8514
4.8533
4.8391
4.8824
4.8537
4.8502
4.8531
4.8024
4.8014
4.8029
4.7928
4.7814
4.7943
4.7836
4.8578
4.7797
4.7686
4.7756
4.7613
4.7738
4.7846
4.7643
4.7536
4.7538
4.7556
4.7620
4.7653
4.7612
4.7422
4.7465
4.7555
4.7407
4.7358
4.7337
4.7128
4.7179
4.6965
4.6961
4.6948
4.6913
4.6908
4.6730
4.6817
4.7032
4.6787
4.6670
4.6647
4.6475
4.6497
4.6442
4.6531
4.6326
4.6322
4.6157
4.5889
4.6311
4.6033
4.6242
4.6037
4.6096
4.6324
4.5923
4.5929
4.5849
4.5885
4.5760
4.5770
4.5652
4.5510
4.5467
4.5375
4.5223
4.5248
4.5164
4.5151
4.5105
4.5164
4.5215
4.5086
4.5003
4.4984
4.5060
4.5014
4.5030
4.5089
4.5012
4.4827
4.4867
4.4600
4.4436
4.4595
4.4535
4.4465
4.4608
4.4062
4.4154
4.4501
4.4461
4.4375
4.4404
4.3829
4.3858
4.3933
4.3456
4.3601
4.3328
4.3060
4.2832
4.3140
4.3065
4.3037
4.3364
4.3076
4.3042
4.3247
4.2948
4.3066
4.2867
4.3022
4.2850
4.2851
4.2851
4.3572
4.3827
4.3481
4.3726
4.3508
4.3625
4.3531
4.3383
4.3512
4.3596
4.3306
4.3393
4.3481
4.3504
4.3184
4.3384
4.2948
4.3140
4.2770
4.3165
4.2987
4.3188
4.2593
4.2230
4.2883
4.2648
4.3068
4.2636
4.2467
4.2544
4.2420
4.2814
4.2451
4.2458
4.2238
4.2513
4.2559
4.2431
4.2195
4.2276
4.2284
4.2092
4.1851
4.1603
4.1981
4.1714
4.1543
4.1463
4.1410
4.1451
4.1387
4.1387
4.1408
4.1307
4.1173
4.0963
4.1148
4.1064
4.1343
4.1402
4.1390
4.1219
4.1174
4.0921
4.0868
4.0706
4.0797
4.0439
4.0707
4.0351
4.0359
4.0356
4.0422
4.0505
4.0326
4.0285
3.9767
3.9885
3.9814
3.9750
3.9814
3.9790
3.9712
3.9807
3.9848
3.9927
3.9934
3.9454
3.9492
3.9497
3.9565
3.9550
3.9604
3.9349
3.9291
3.9069
3.9048
3.9029
3.9033
3.9185
3.9017
3.9029
3.8987
3.8816
3.8987
3.8873
3.8879
3.8938
3.8870
3.8783
3.8802
3.8717
3.8622
3.8643
3.8650
3.8672
3.8619
3.8687
3.8576
3.8474
3.8517
3.8364
3.8400
3.8478
3.8325
3.8299
3.8367
3.8369
3.8470
3.8441
3.8458
3.8459
3.8516
3.8366
3.8401
3.8559
3.7930
3.7972
3.8034
3.7348
3.7889
3.7862
3.7815
3.7746
3.7665
3.7666
3.7662
3.7645
3.7646
3.7611
3.7616
3.7620
3.7424
3.7453
3.7307
3.7368
3.7263
3.7268
3.7311
3.7281
3.7207
3.7245
3.7269
3.7182
3.6905
3.6962
3.6931
3.6878
3.6952
3.7006
3.6936
3.6826
3.6803
3.7031
3.6708
3.6855
3.6807
3.6590
3.6185
3.6905
3.6725
3.6413
3.5943
3.5797
3.5874
3.5854
3.6051
3.5571
3.5956
3.5780
3.5810
3.6137
3.5578
3.6491
3.6415
3.6341
3.6316
3.6110
3.5813
3.6437
3.5857
3.6016
3.6017
3.5527
3.4940
3.4924
3.5025
3.5162
3.4839
3.5040
3.4939
3.5124
3.5139
3.5166
3.5115
3.5144
3.4888
3.4918
3.5041
3.4922
3.4891
3.4987
3.4934
3.5004
3.4824
3.4556
3.4515
3.4651
3.4505
3.4466
3.4751
3.4437
3.4393
3.4343
3.4311
3.4282
3.4252
3.4212
3.4181
3.4149
3.4118
3.4155
3.4119
3.4047
3.4016
3.3977
3.3968
3.3919
3.3885
3.3859
3.3840
3.3790
3.3765
3.4041
3.3640
3.4028
3.3762
3.3723
3.4070
3.3973
3.3858
3.3708
3.3876
3.3910
3.3879
3.3857
3.3687
3.3639
3.3746
3.3601
3.3561
3.3658
3.3696
3.3586
3.3564
3.3533
3.3404
3.3468
3.3450
3.3412
3.3376
3.3347
3.3324
3.3164
3.3244
3.3120
3.3279
3.2673
3.2649
3.2421
3.2608
3.2383
3.2366
3.2348
3.2334
3.2315
3.2281
3.2465
3.2227
3.2203
3.2226
3.2132
3.2335
3.2724
3.2037
3.2253
3.2212
3.2189
3.2548
3.1897
3.1858
3.2398
3.2035
3.1786
3.1984
3.1763
3.1744
3.1671
3.1863
2.8683
2.8465
2.8648
2.8425
2.8413
2.8395
2.8396
2.8376
2.8360
2.8557
2.8534
2.8527
2.8300
2.8271
2.8473
2.8460
2.8246
2.8427
2.8411
2.8176
2.8185
2.8337
2.8103
2.8105
2.8100
2.8067
2.8241
2.8038
2.8024
2.8012
2.8203
2.7983
2.7954
2.8155
2.7978
2.7925
2.7914
2.7907
2.7881
2.7865
2.8054
2.7846
2.7820
2.7912
2.7994
2.7776
2.7770
2.7417
2.7667
2.7532
2.7636
2.7779
2.7674
2.7525
2.7643
2.7404
2.7702
2.7574
2.7606
2.7559
2.7566
2.7571
2.7544
2.7734
2.7718
2.7510
2.7486
2.7481
2.7464
2.7453
2.7441
2.7425
2.7415
2.7395
2.7382
2.7369
2.7553
2.7535
2.7523
2.7520
2.7259
2.7488
2.7466
2.7259
2.7444
2.7230
2.7456
2.7399
2.7198
2.7371
2.7164
2.6758
2.6688
2.6462
2.6292
2.6238
2.6431
2.6465
2.6243
2.6237
2.6462
2.7060
2.6886
2.6794
2.6801
2.6932
2.7139
2.7319
2.6795
2.6975
2.7031
2.6865
2.6930
2.6922
2.6827
2.6673
2.6826
2.6885
2.6872
2.6794
2.6857
2.6881
2.6913
2.6831
2.6880
2.6706
2.6891
2.6853
2.6688
2.6646
2.6927
2.6894
2.7354
2.6885
2.6917
2.6780
2.6866
2.6822
2.6436
2.6561
2.6409
2.6362
2.6105
2.5865
2.5919
2.5726
2.5628
2.5612
2.5428
2.5343
2.5400
2.5170
2.5317
2.5050
2.5073
2.4823
2.4770
2.4650
2.4220
2.4541
2.4415
2.4557
2.4372
2.4401
2.4354
2.4209
2.4283
2.4070
2.4241
2.4187
2.4281
2.4003
2.4174
2.4133
2.4143
2.4123
2.4119
2.4105
2.4090
2.3846
2.3781
2.3781
2.3789
2.3764
2.3713
2.3605
2.3530
2.3433
2.3427
2.3453
2.3405
2.3456
2.3178
2.2998
2.3021
2.2919
2.2913
2.2962
2.2831
2.2621
2.2604
2.2599
2.2522
2.2577
2.2561
2.2554
2.2546
2.2532
2.2527
2.2512
2.2504
2.2498
2.2456
2.2466
2.2473
2.2410
2.2435
2.2426
2.2412
2.2399
2.2414
2.2380
2.2316
2.1818
2.2356
2.2344
2.2363
2.2343
2.2193
2.2260
2.2258
2.2245
2.2180
2.2163
2.2158
2.1812
2.1798
2.1800
2.1783
2.1498
2.1495
2.1507
2.1496
2.1490
2.1496
2.1490
2.1491
2.1481
2.1487
2.1488
2.1486
2.1685
2.1829
2.1625
2.1606
2.1623
2.1594
2.1389
2.1388
2.1383
2.0973
2.1004
2.1007
2.1104
2.1099
2.1089
2.1077
2.1069
2.1004
2.0989
2.1033
2.0970
2.0964
2.0564
2.0166
2.0556
2.0764
2.0677
2.1100
2.1099
2.1085
2.1078
2.1069
2.1059
2.0375
2.0381
2.0666
2.0463
2.0726
2.0708
2.0363
2.0645
2.0581
2.0271
2.0565
2.0250
2.0276
2.0271
2.0236
2.0242
2.0238
2.0163
2.0204
2.0202
2.0190
2.0185
2.0174
2.0132
2.0164
2.0153
2.0168
2.0163
2.0133
2.0112
2.0103
2.0108
2.0128
2.0117
2.0123
2.0145
2.0133
2.0104
2.0084
2.0079
2.0084
2.0155
2.0153
2.0134
2.0153
2.0139
2.0154
2.0124
2.0134
2.0114
2.0117
2.0105
2.0059
2.0068
2.0075
2.0078
2.0062
2.0071
2.0014
2.0027
2.0041
1.9983
2.0090
2.0031
2.0029
1.9985
1.9928
1.9928
1.9888
1.9929
1.9947
1.9947
1.9948
1.9946
1.9810
1.9821
1.9810
1.9809
1.9780
1.9781
1.9782
1.9782
1.9774
1.9771