Историја дневних износа BOB /SBD пошто петак, 19 март 2004.
Максимална је договор о
1 боливијски боливијано = 1.2662 соломонски долар
минималац на
1 боливијски боливијано = 0.8246 соломонски долар
Date | BOB/SBD |
---|---|
1.2246 | |
1.2213 | |
1.2271 | |
1.2272 | |
1.2227 | |
1.2236 | |
1.2230 | |
1.2205 | |
1.2262 | |
1.2241 | |
1.2206 | |
1.2266 | |
1.2179 | |
1.2189 | |
1.2125 | |
1.2206 | |
1.2241 | |
1.2159 | |
1.2193 | |
1.2266 | |
1.2224 | |
1.2261 | |
1.2289 | |
1.2218 | |
1.2143 | |
1.2173 | |
1.2212 | |
1.2167 | |
1.2210 | |
1.2268 | |
1.2145 | |
1.2143 | |
1.2166 | |
1.2181 | |
1.2104 | |
1.2111 | |
1.2090 | |
1.2104 | |
1.2119 | |
1.2030 | |
1.2130 | |
1.2116 | |
1.2110 | |
1.2120 | |
1.2054 | |
1.2062 | |
1.2088 | |
1.2092 | |
1.2063 | |
1.2055 | |
1.2057 | |
1.2011 | |
1.2036 | |
1.2029 | |
1.1915 | |
1.1849 | |
1.1964 | |
1.1914 | |
1.1959 | |
1.1882 | |
1.1916 | |
1.1891 | |
1.1928 | |
1.2010 | |
1.2003 | |
1.1979 | |
1.1954 | |
1.1881 | |
1.1869 | |
1.1905 | |
1.1891 | |
1.1906 | |
1.1895 | |
1.1911 | |
1.1874 | |
1.1897 | |
1.1811 | |
1.1797 | |
1.1798 | |
1.1841 | |
1.1851 | |
1.1865 | |
1.1877 | |
1.1925 | |
1.1900 | |
1.1925 | |
1.2018 | |
1.1933 | |
1.1851 | |
1.1865 | |
1.1809 | |
1.1832 | |
1.1866 | |
1.1835 | |
1.1786 | |
1.1796 | |
1.1792 | |
1.1815 | |
1.1791 | |
1.1751 | |
1.1673 | |
1.1672 | |
1.1688 | |
1.1726 | |
1.1716 | |
1.1731 | |
1.1738 | |
1.1749 | |
1.1763 | |
1.1761 | |
1.1708 | |
1.1683 | |
1.1722 | |
1.1708 | |
1.1723 | |
1.1732 | |
1.1729 | |
1.1686 | |
1.1686 | |
1.1670 | |
1.1647 | |
1.1661 | |
1.1634 | |
1.1640 | |
1.1654 | |
1.1674 | |
1.1684 | |
1.1694 | |
1.1659 | |
1.1661 | |
1.1692 | |
1.1692 | |
1.1654 | |
1.1661 | |
1.1663 | |
1.1683 | |
1.1664 | |
1.1639 | |
1.1650 | |
1.1629 | |
1.1597 | |
1.1599 | |
1.1552 | |
1.1456 | |
1.1539 | |
1.1550 | |
1.1561 | |
1.1560 | |
1.1535 | |
1.1578 | |
1.1538 | |
1.1569 | |
1.1563 | |
1.1554 | |
1.1540 | |
1.1466 | |
1.1556 | |
1.1618 | |
1.1586 | |
1.1546 | |
1.1626 | |
1.1637 | |
1.1621 | |
1.1584 | |
1.1617 | |
1.1693 | |
1.1605 | |
1.1660 | |
1.1616 | |
1.1729 | |
1.1697 | |
1.1601 | |
1.1765 | |
1.1742 | |
1.1676 | |
1.1718 | |
1.1703 | |
1.1769 | |
1.1825 | |
1.1806 | |
1.1802 | |
1.1826 | |
1.1950 | |
1.1998 | |
1.1967 | |
1.1961 | |
1.1948 | |
1.1931 | |
1.1989 | |
1.2132 | |
1.2075 | |
1.2054 | |
1.2046 | |
1.2050 | |
1.2068 | |
1.2056 | |
1.2098 | |
1.2122 | |
1.2099 | |
1.2090 | |
1.1994 | |
1.2085 | |
1.2029 | |
1.2138 | |
1.2084 | |
1.2032 | |
1.2091 | |
1.2017 | |
1.1972 | |
1.1935 | |
1.1956 | |
1.1910 | |
1.1958 | |
1.1958 | |
1.2003 | |
1.2037 | |
1.1910 | |
1.2004 | |
1.1995 | |
1.2006 | |
1.1960 | |
1.1961 | |
1.2005 | |
1.1957 | |
1.2008 | |
1.1968 | |
1.1939 | |
1.1936 | |
1.1996 | |
1.1958 | |
1.1875 | |
1.1921 | |
1.1969 | |
1.2026 | |
1.1938 | |
1.1757 | |
1.1962 | |
1.1754 | |
1.1892 | |
1.1908 | |
1.1898 | |
1.1964 | |
1.1935 | |
1.1871 | |
1.1859 | |
1.1903 | |
1.1885 | |
1.1934 | |
1.1904 | |
1.1888 | |
1.1875 | |
1.1830 | |
1.1843 | |
1.1825 | |
1.1721 | |
1.1796 | |
1.1826 | |
1.1581 | |
1.1791 | |
1.1792 | |
1.1793 | |
1.1743 | |
1.1797 | |
1.1807 | |
1.1659 | |
1.1583 | |
1.1753 | |
1.1677 | |
1.1612 | |
1.1626 | |
1.1916 | |
1.1801 | |
1.1673 | |
1.1510 | |
1.1516 | |
1.1561 | |
1.1675 | |
1.1606 | |
1.1563 | |
1.1599 | |
1.1489 | |
1.1487 | |
1.1483 | |
1.1415 | |
1.1404 | |
1.1413 | |
1.1389 | |
1.1336 | |
1.1452 | |
1.1420 | |
1.1417 | |
1.1396 | |
1.1469 | |
1.1494 | |
1.1415 | |
1.1551 | |
1.1517 | |
1.1420 | |
1.1447 | |
1.1449 | |
1.1374 | |
1.1405 | |
1.1356 | |
1.1325 | |
1.1264 | |
1.1256 | |
1.1215 | |
1.1272 | |
1.1321 | |
1.1249 | |
1.1233 | |
1.1227 | |
1.1201 | |
1.1278 | |
1.1264 | |
1.1242 | |
1.1187 | |
1.1210 | |
1.1228 | |
1.1167 | |
1.1258 | |
1.1295 | |
1.1219 | |
1.1270 | |
1.1234 | |
1.1194 | |
1.1316 | |
1.1273 | |
1.1196 | |
1.1292 | |
1.1296 | |
1.1287 | |
1.1258 | |
1.1282 | |
1.1303 | |
1.1343 | |
1.1127 | |
1.1229 | |
1.1066 | |
1.1080 | |
1.1204 | |
1.1169 | |
1.1092 | |
1.0979 | |
1.1253 | |
1.1111 | |
1.1319 | |
1.1331 | |
1.1314 | |
1.1374 | |
1.1286 | |
1.1346 | |
1.1340 | |
1.1327 | |
1.1383 | |
1.1452 | |
1.1531 | |
1.1436 | |
1.1547 | |
1.1467 | |
1.1443 | |
1.1452 | |
1.1385 | |
1.1439 | |
1.1443 | |
1.1378 | |
1.1382 | |
1.1425 | |
1.1463 | |
1.1401 | |
1.1494 | |
1.1451 | |
1.1545 | |
1.1527 | |
1.1665 | |
1.1608 | |
1.1395 | |
1.1686 | |
1.1631 | |
1.1692 | |
1.1647 | |
1.1541 | |
1.1492 | |
1.1549 | |
1.1482 | |
1.1464 | |
1.1596 | |
1.1418 | |
1.1537 | |
1.1517 | |
1.1534 | |
1.1569 | |
1.1538 | |
1.1532 | |
1.1478 | |
1.1546 | |
1.1516 | |
1.1569 | |
1.1433 | |
1.1469 | |
1.1427 | |
1.1328 | |
1.1367 | |
1.1338 | |
1.1330 | |
1.1315 | |
1.1311 | |
1.1306 | |
1.1293 | |
1.1299 | |
1.1614 | |
1.1498 | |
1.1449 | |
1.1630 | |
1.1579 | |
1.1561 | |
1.1633 | |
1.1840 | |
1.1832 | |
1.1702 | |
1.1799 | |
1.1780 | |
1.1788 | |
1.1892 | |
1.1764 | |
1.1725 | |
1.1781 | |
1.1848 | |
1.1625 | |
1.1711 | |
1.1565 | |
1.1640 | |
1.1571 | |
1.1456 | |
1.1440 | |
1.1458 | |
1.1453 | |
1.1445 | |
1.1582 | |
1.1545 | |
1.1540 | |
1.1543 | |
1.1542 | |
1.1516 | |
1.1533 | |
1.1551 | |
1.1560 | |
1.1597 | |
1.1477 | |
1.1509 | |
1.1431 | |
1.1447 | |
1.1450 | |
1.1480 | |
1.1368 | |
1.1464 | |
1.1386 | |
1.1215 | |
1.1172 | |
1.1157 | |
1.1176 | |
1.1207 | |
1.1256 | |
1.1195 | |
1.1240 | |
1.1274 | |
1.1246 | |
1.1200 | |
1.1242 | |
1.1271 | |
1.1152 | |
1.1112 | |
1.1121 | |
1.1329 | |
1.1045 | |
1.1116 | |
1.0963 | |
1.0893 | |
1.1084 | |
1.0904 | |
1.1034 | |
1.1006 | |
1.0909 | |
1.0862 | |
1.0771 | |
1.0762 | |
1.0766 | |
1.0695 | |
1.0685 | |
1.0674 | |
1.0736 | |
1.0725 | |
1.0662 | |
1.0603 | |
1.0606 | |
1.0477 | |
1.0509 | |
1.0498 | |
1.0447 | |
1.0492 | |
1.0491 | |
1.0490 | |
1.0488 | |
1.0468 | |
1.0466 | |
1.0451 | |
1.0488 | |
1.0459 | |
1.0576 | |
1.0562 | |
1.0544 | |
1.0546 | |
1.0587 | |
1.0553 | |
1.0548 | |
1.0507 | |
1.0526 | |
1.0529 | |
1.0496 | |
1.0510 | |
1.0516 | |
1.0519 | |
1.0508 | |
1.0517 | |
1.0526 | |
1.0524 | |
1.0490 | |
1.0440 | |
1.0433 | |
1.0449 | |
1.0428 | |
1.0460 | |
1.0410 | |
1.0407 | |
1.0445 | |
1.0344 | |
1.0358 | |
1.0460 | |
1.0410 | |
1.0405 | |
1.0378 | |
1.0385 | |
1.0336 | |
1.0337 | |
1.0300 | |
1.0277 | |
1.0284 | |
1.0411 | |
1.0264 | |
1.0292 | |
1.0287 | |
1.0357 | |
1.0292 | |
1.0268 | |
1.0277 | |
1.0274 | |
1.0398 | |
1.0340 | |
1.0370 | |
1.0355 | |
1.0294 | |
1.0304 | |
1.0282 | |
1.0291 | |
1.0343 | |
1.0222 | |
1.0337 | |
1.0323 | |
1.0302 | |
1.0347 | |
1.0362 | |
1.0275 | |
1.0160 | |
1.0168 | |
1.0168 | |
1.0091 | |
1.0128 | |
1.0129 | |
1.0188 | |
1.0142 | |
1.0137 | |
1.0163 | |
1.0182 | |
1.0147 | |
1.0131 | |
1.0249 | |
1.0163 | |
1.0242 | |
1.0149 | |
1.0130 | |
1.0122 | |
1.0102 | |
1.0136 | |
1.0307 | |
1.0133 | |
1.0231 | |
1.0225 | |
1.0240 | |
1.0205 | |
1.0105 | |
1.0123 | |
1.0112 | |
1.0127 | |
1.0113 | |
1.0133 | |
1.0117 | |
1.0110 | |
1.0538 | |
1.0529 | |
1.0215 | |
1.0178 | |
1.0020 | |
1.0048 | |
1.0200 | |
1.0663 | |
1.0626 | |
1.0452 | |
1.0375 | |
1.0326 | |
1.0365 | |
1.0407 | |
1.0354 | |
1.0280 | |
1.0342 | |
1.0372 | |
1.0341 | |
1.0351 | |
1.0183 | |
1.0269 | |
1.0232 | |
1.0312 | |
1.0283 | |
1.0440 | |
1.0550 | |
1.0863 | |
1.1016 | |
1.1065 | |
1.1065 | |
1.1021 | |
1.1166 | |
1.1109 | |
1.1037 | |
1.0816 | |
1.0757 | |
1.0819 | |
1.1026 | |
1.1025 | |
1.1083 | |
1.1084 | |
1.0946 | |
1.0863 | |
1.0801 | |
1.0703 | |
1.0513 | |
1.0549 | |
1.0661 | |
1.0607 | |
1.0682 | |
1.0793 | |
1.0590 | |
1.0565 | |
1.0490 | |
1.0822 | |
1.0885 | |
1.0866 | |
1.0759 | |
1.1188 | |
1.1169 | |
1.0992 | |
1.0986 | |
1.0873 | |
1.0838 | |
1.0956 | |
1.0992 | |
1.1071 | |
1.0856 | |
1.0977 | |
1.0987 | |
1.0918 | |
1.0956 | |
1.1007 | |
1.1144 | |
1.1137 | |
1.1038 | |
1.1103 | |
1.1194 | |
1.1282 | |
1.1366 | |
1.1454 | |
1.1455 | |
1.1376 | |
1.1475 | |
1.1508 | |
1.1209 | |
1.1246 | |
1.1169 | |
1.0752 | |
1.0752 | |
1.0728 | |
1.0783 | |
1.0829 | |
1.0850 | |
1.1013 | |
1.1132 | |
1.1147 | |
1.1329 | |
1.1312 | |
1.1360 | |
1.0861 | |
1.0829 | |
1.0887 | |
1.0868 | |
1.1039 | |
1.1081 | |
1.1294 | |
1.1129 | |
1.1174 | |
1.1310 | |
1.1208 | |
1.1373 | |
1.1217 | |
1.1107 | |
1.1223 | |
1.1199 | |
1.1501 | |
1.1690 | |
1.1298 | |
1.1178 | |
1.1197 | |
1.1072 | |
1.0969 | |
1.0913 | |
1.0962 | |
1.1009 | |
1.1021 | |
1.1562 | |
1.1222 | |
1.1340 | |
1.1275 | |
1.1179 | |
1.1252 | |
1.1200 | |
1.1287 | |
1.1253 | |
1.1516 | |
1.1502 | |
1.1403 | |
1.1323 | |
1.1729 | |
1.1765 | |
1.1984 | |
1.1468 | |
1.1352 | |
1.1493 | |
1.1416 | |
1.1396 | |
1.1147 | |
1.1346 | |
1.1306 | |
1.1377 | |
1.1444 | |
1.1443 | |
1.1775 | |
1.1899 | |
1.1770 | |
1.1240 | |
1.1241 | |
1.1308 | |
1.1239 | |
1.1253 | |
1.1293 | |
1.1239 | |
1.1252 | |
1.1247 | |
1.1407 | |
1.1402 | |
1.1370 | |
1.1363 | |
1.1277 | |
1.1305 | |
1.1352 | |
1.1741 | |
1.1745 | |
1.1333 | |
1.1525 | |
1.1036 | |
1.1012 | |
1.0910 | |
1.0980 | |
1.0829 | |
1.1323 | |
1.0899 | |
1.0917 | |
1.0905 | |
1.1262 | |
1.0645 | |
1.0976 | |
1.0966 | |
1.0969 | |
1.0604 | |
1.0582 | |
1.0576 | |
1.0576 | |
1.0567 | |
1.0560 | |
1.0529 | |
1.0825 | |
1.0548 | |
1.0606 | |
1.0516 | |
1.0534 | |
1.0587 | |
1.0518 | |
1.0462 | |
1.0486 | |
1.0416 | |
1.0324 | |
1.0243 | |
1.0289 | |
1.0172 | |
1.0177 | |
1.0142 | |
1.0120 | |
1.0122 | |
1.0106 | |
1.0013 | |
0.9987 | |
1.0232 | |
1.0123 | |
1.0128 | |
0.9879 | |
1.0075 | |
0.9445 | |
0.9780 | |
0.9543 | |
0.9733 | |
0.9586 | |
0.9607 | |
0.9699 | |
0.9683 | |
0.9669 | |
0.9468 | |
0.9667 | |
0.9512 | |
0.9520 | |
0.9447 | |
0.9449 | |
0.9445 | |
0.9420 | |
0.9495 | |
0.9517 | |
0.9511 | |
0.9515 | |
0.9258 | |
0.9219 | |
0.9146 | |
0.9314 | |
0.9471 | |
0.9454 | |
0.9339 | |
0.9379 | |
0.9432 | |
0.9261 | |
0.9214 | |
0.9189 | |
0.9164 | |
0.9127 | |
0.9045 | |
0.8998 | |
0.8986 | |
0.8945 | |
0.9082 | |
0.9030 | |
0.8954 | |
0.8956 | |
0.9065 | |
0.8888 | |
0.9016 | |
0.8939 | |
0.8888 | |
0.8907 | |
0.8903 | |
0.9135 | |
0.9172 | |
0.8970 | |
0.9213 | |
0.8782 | |
0.8987 | |
0.8963 | |
0.8781 | |
0.8962 | |
0.8894 | |
0.8882 | |
0.8892 | |
0.9139 | |
0.9137 | |
0.9233 | |
0.9212 | |
0.8892 | |
0.9140 | |
0.8539 | |
0.9358 | |
0.9038 | |
0.9090 | |
0.9023 | |
0.9208 | |
0.9143 | |
0.9113 | |
0.9181 | |
0.9155 | |
0.9061 | |
0.9151 | |
0.9086 | |
0.9104 | |
0.9114 | |
0.9129 | |
0.9093 | |
0.9210 | |
0.9146 | |
0.9471 | |
0.8730 | |
0.9119 | |
0.9210 | |
0.9118 | |
0.9061 | |
0.9063 | |
0.9203 | |
0.8960 | |
0.9116 | |
0.9101 | |
0.9047 | |
0.9080 | |
0.9162 | |
0.9069 | |
0.9161 | |
0.9194 | |
0.9113 | |
0.9233 | |
0.9088 | |
0.9230 | |
0.9129 | |
0.9181 | |
0.9207 | |
0.9182 | |
0.9251 | |
0.9238 | |
0.8955 | |
0.9266 | |
0.9496 | |
0.9262 | |
0.9267 | |
0.9056 | |
0.8941 | |
0.9212 | |
0.9107 | |
0.9057 | |
0.9097 | |
0.9088 | |
0.9058 | |
0.9124 | |
0.9037 | |
0.9016 | |
0.9024 | |
0.9087 | |
0.9172 | |
0.8937 | |
0.9009 | |
0.8998 | |
0.8996 | |
0.8995 | |
0.8995 | |
0.8994 | |
0.8976 | |
0.8975 | |
0.8976 | |
0.8975 | |
0.8999 | |
0.9010 | |
0.9060 | |
0.9245 | |
0.8929 | |
0.8922 | |
0.8927 | |
0.8927 | |
0.8891 | |
0.8913 | |
0.8951 | |
0.8987 | |
0.8997 | |
0.8995 | |
0.9015 | |
0.9012 | |
0.9016 | |
0.9029 | |
0.9026 | |
0.9031 | |
0.8925 | |
0.8928 | |
0.8915 | |
0.9010 | |
0.9017 | |
0.9096 | |
0.9099 | |
0.9107 | |
0.9119 | |
0.9199 | |
0.9212 | |
0.9204 | |
0.9221 | |
0.9218 | |
0.9377 | |
0.9218 | |
0.9264 | |
0.9199 | |
0.9325 | |
0.9358 | |
0.9449 | |
0.9406 | |
0.9591 | |
0.9595 | |
0.9428 | |
0.9249 | |
0.9253 | |
0.9327 | |
0.9403 | |
0.9406 | |
0.9323 | |
0.9389 | |
0.9406 | |
0.9404 | |
0.9404 | |
0.9407 | |
0.9461 | |
0.9427 | |
0.9460 | |
0.9459 | |
0.9448 | |
0.9446 | |
0.9442 | |
0.9443 | |
0.9480 | |
0.9479 |