ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /SBD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 1.2662 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.7311 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / BOB

Date BOB/SBD
0.7525
1.1639
1.1700
1.1665
1.1662
1.1642
1.1616
1.1623
1.1644
1.1584
1.1624
1.1570
1.1623
1.1594
1.1660
1.1669
1.1584
1.1669
1.1613
1.1601
1.1614
1.1672
1.1598
1.1639
1.1607
1.1750
1.1718
1.1704
1.1762
1.1739
1.1802
1.1770
1.1868
1.1863
1.1891
1.1869
1.1863
1.1870
1.1877
1.1911
1.1861
1.1873
1.1880
1.1885
1.1870
1.1873
1.1888
1.1873
1.1880
1.1864
1.1906
1.1941
1.2005
1.1997
1.2063
1.2039
1.2036
1.2060
1.2090
1.2051
1.2083
1.2043
1.2064
1.2016
1.2026
1.2028
1.1993
1.2004
1.2027
1.2142
1.2169
1.2157
1.2175
1.2191
1.2159
1.2165
1.2243
1.2158
1.2204
1.2187
1.2126
1.2096
1.2092
1.2097
1.2115
1.2067
1.2096
1.2187
1.2025
1.1986
1.2067
1.1987
1.1932
1.1961
1.1960
1.1992
1.2012
1.2077
1.2267
1.2211
1.2254
1.2283
1.2294
1.2262
1.2235
1.2242
1.2205
1.2213
1.2234
1.2226
1.2222
1.2263
1.2265
1.2279
1.2270
1.2317
1.2246
1.2213
1.2271
1.2272
1.2227
1.2236
1.2230
1.2205
1.2262
1.2241
1.2206
1.2266
1.2179
1.2189
1.2125
1.2206
1.2241
1.2159
1.2193
1.2266
1.2224
1.2261
1.2289
1.2218
1.2143
1.2173
1.2212
1.2167
1.2210
1.2268
1.2145
1.2143
1.2166
1.2181
1.2104
1.2111
1.2090
1.2104
1.2119
1.2030
1.2130
1.2116
1.2110
1.2120
1.2054
1.2062
1.2088
1.2092
1.2063
1.2055
1.2057
1.2011
1.2036
1.2029
1.1915
1.1849
1.1964
1.1914
1.1959
1.1882
1.1916
1.1891
1.1928
1.2010
1.2003
1.1979
1.1954
1.1881
1.1869
1.1905
1.1891
1.1906
1.1895
1.1911
1.1874
1.1897
1.1811
1.1797
1.1798
1.1841
1.1851
1.1865
1.1877
1.1925
1.1900
1.1925
1.2018
1.1933
1.1851
1.1865
1.1809
1.1832
1.1866
1.1835
1.1786
1.1796
1.1792
1.1815
1.1791
1.1751
1.1673
1.1672
1.1688
1.1726
1.1716
1.1731
1.1738
1.1749
1.1763
1.1761
1.1708
1.1683
1.1722
1.1708
1.1723
1.1732
1.1729
1.1686
1.1686
1.1670
1.1647
1.1661
1.1634
1.1640
1.1654
1.1674
1.1684
1.1694
1.1659
1.1661
1.1692
1.1692
1.1654
1.1661
1.1663
1.1683
1.1664
1.1639
1.1650
1.1629
1.1597
1.1599
1.1552
1.1456
1.1539
1.1550
1.1561
1.1560
1.1535
1.1578
1.1538
1.1569
1.1563
1.1554
1.1540
1.1466
1.1556
1.1618
1.1586
1.1546
1.1626
1.1637
1.1621
1.1584
1.1617
1.1693
1.1605
1.1660
1.1616
1.1729
1.1697
1.1601
1.1765
1.1742
1.1676
1.1718
1.1703
1.1769
1.1825
1.1806
1.1802
1.1826
1.1950
1.1998
1.1967
1.1961
1.1948
1.1931
1.1989
1.2132
1.2075
1.2054
1.2046
1.2050
1.2068
1.2056
1.2098
1.2122
1.2099
1.2090
1.1994
1.2085
1.2029
1.2138
1.2084
1.2032
1.2091
1.2017
1.1972
1.1935
1.1956
1.1910
1.1958
1.1958
1.2003
1.2037
1.1910
1.2004
1.1995
1.2006
1.1960
1.1961
1.2005
1.1957
1.2008
1.1968
1.1939
1.1936
1.1996
1.1958
1.1875
1.1921
1.1969
1.2026
1.1938
1.1757
1.1962
1.1754
1.1892
1.1908
1.1898
1.1964
1.1935
1.1871
1.1859
1.1903
1.1885
1.1934
1.1904
1.1888
1.1875
1.1830
1.1843
1.1825
1.1721
1.1796
1.1826
1.1581
1.1791
1.1792
1.1793
1.1743
1.1797
1.1807
1.1659
1.1583
1.1753
1.1677
1.1612
1.1626
1.1916
1.1801
1.1673
1.1510
1.1516
1.1561
1.1675
1.1606
1.1563
1.1599
1.1489
1.1487
1.1483
1.1415
1.1404
1.1413
1.1389
1.1336
1.1452
1.1420
1.1417
1.1396
1.1469
1.1494
1.1415
1.1551
1.1517
1.1420
1.1447
1.1449
1.1374
1.1405
1.1356
1.1325
1.1264
1.1256
1.1215
1.1272
1.1321
1.1249
1.1233
1.1227
1.1201
1.1278
1.1264
1.1242
1.1187
1.1210
1.1228
1.1167
1.1258
1.1295
1.1219
1.1270
1.1234
1.1194
1.1316
1.1273
1.1196
1.1292
1.1296
1.1287
1.1258
1.1282
1.1303
1.1343
1.1127
1.1229
1.1066
1.1080
1.1204
1.1169
1.1092
1.0979
1.1253
1.1111
1.1319
1.1331
1.1314
1.1374
1.1286
1.1346
1.1340
1.1327
1.1383
1.1452
1.1531
1.1436
1.1547
1.1467
1.1443
1.1452
1.1385
1.1439
1.1443
1.1378
1.1382
1.1425
1.1463
1.1401
1.1494
1.1451
1.1545
1.1527
1.1665
1.1608
1.1395
1.1686
1.1631
1.1692
1.1647
1.1541
1.1492
1.1549
1.1482
1.1464
1.1596
1.1418
1.1537
1.1517
1.1534
1.1569
1.1538
1.1532
1.1478
1.1546
1.1516
1.1569
1.1433
1.1469
1.1427
1.1328
1.1367
1.1338
1.1330
1.1315
1.1311
1.1306
1.1293
1.1299
1.1614
1.1498
1.1449
1.1630
1.1579
1.1561
1.1633
1.1840
1.1832
1.1702
1.1799
1.1780
1.1788
1.1892
1.1764
1.1725
1.1781
1.1848
1.1625
1.1711
1.1565
1.1640
1.1571
1.1456
1.1440
1.1458
1.1453
1.1445
1.1582
1.1545
1.1540
1.1543
1.1542
1.1516
1.1533
1.1551
1.1560
1.1597
1.1477
1.1509
1.1431
1.1447
1.1450
1.1480
1.1368
1.1464
1.1386
1.1215
1.1172
1.1157
1.1176
1.1207
1.1256
1.1195
1.1240
1.1274
1.1246
1.1200
1.1242
1.1271
1.1152
1.1112
1.1121
1.1329
1.1045
1.1116
1.0963
1.0893
1.1084
1.0904
1.1034
1.1006
1.0909
1.0862
1.0771
1.0762
1.0766
1.0695
1.0685
1.0674
1.0736
1.0725
1.0662
1.0603
1.0606
1.0477
1.0509
1.0498
1.0447
1.0492
1.0491
1.0490
1.0488
1.0468
1.0466
1.0451
1.0488
1.0459
1.0576
1.0562
1.0544
1.0546
1.0587
1.0553
1.0548
1.0507
1.0526
1.0529
1.0496
1.0510
1.0516
1.0519
1.0508
1.0517
1.0526
1.0524
1.0490
1.0440
1.0433
1.0449
1.0428
1.0460
1.0410
1.0407
1.0445
1.0344
1.0358
1.0460
1.0410
1.0405
1.0378
1.0385
1.0336
1.0337
1.0300
1.0277
1.0284
1.0411
1.0264
1.0292
1.0287
1.0357
1.0292
1.0268
1.0277
1.0274
1.0398
1.0340
1.0370
1.0355
1.0294
1.0304
1.0282
1.0291
1.0343
1.0222
1.0337
1.0323
1.0302
1.0347
1.0362
1.0275
1.0160
1.0168
1.0168
1.0091
1.0128
1.0129
1.0188
1.0142
1.0137
1.0163
1.0182
1.0147
1.0131
1.0249
1.0163
1.0242
1.0149
1.0130
1.0122
1.0102
1.0136
1.0307
1.0133
1.0231
1.0225
1.0240
1.0205
1.0105
1.0123
1.0112
1.0127
1.0113
1.0133
1.0117
1.0110
1.0538
1.0529
1.0215
1.0178
1.0020
1.0048
1.0200
1.0663
1.0626
1.0452
1.0375
1.0326
1.0365
1.0407
1.0354
1.0280
1.0342
1.0372
1.0341
1.0351
1.0183
1.0269
1.0232
1.0312
1.0283
1.0440
1.0550
1.0863
1.1016
1.1065
1.1065
1.1021
1.1166
1.1109
1.1037
1.0816
1.0757
1.0819
1.1026
1.1025
1.1083
1.1084
1.0946
1.0863
1.0801
1.0703
1.0513
1.0549
1.0661
1.0607
1.0682
1.0793
1.0590
1.0565
1.0490
1.0822
1.0885
1.0866
1.0759
1.1188
1.1169
1.0992
1.0986
1.0873
1.0838
1.0956
1.0992
1.1071
1.0856
1.0977
1.0987
1.0918
1.0956
1.1007
1.1144
1.1137
1.1038
1.1103
1.1194
1.1282
1.1366
1.1454
1.1455
1.1376
1.1475
1.1508
1.1209
1.1246
1.1169
1.0752
1.0752
1.0728
1.0783
1.0829
1.0850
1.1013
1.1132
1.1147
1.1329
1.1312
1.1360
1.0861
1.0829
1.0887
1.0868
1.1039
1.1081
1.1294
1.1129
1.1174
1.1310
1.1208
1.1373
1.1217
1.1107
1.1223
1.1199
1.1501
1.1690
1.1298
1.1178
1.1197
1.1072
1.0969
1.0913
1.0962
1.1009
1.1021
1.1562
1.1222
1.1340
1.1275
1.1179
1.1252
1.1200
1.1287
1.1253
1.1516
1.1502
1.1403
1.1323
1.1729
1.1765
1.1984
1.1468
1.1352
1.1493
1.1416
1.1396
1.1147
1.1346
1.1306
1.1377
1.1444
1.1443
1.1775
1.1899
1.1770
1.1240
1.1241
1.1308
1.1239
1.1253
1.1293
1.1239
1.1252
1.1247
1.1407
1.1402
1.1370
1.1363
1.1277
1.1305
1.1352
1.1741
1.1745
1.1333
1.1525
1.1036
1.1012
1.0910
1.0980
1.0829
1.1323
1.0899
1.0917
1.0905
1.1262
1.0645
1.0976
1.0966
1.0969
1.0604
1.0582
1.0576
1.0576
1.0567
1.0560
1.0529
1.0825
1.0548
1.0606
1.0516
1.0534
1.0587
1.0518
1.0462
1.0486
1.0416
1.0324
1.0243
1.0289
1.0172
1.0177
1.0142
1.0120
1.0122
1.0106
1.0013
0.9987
1.0232
1.0123
1.0128
0.9879
1.0075
0.9445
0.9780
0.9543
0.9733
0.9586
0.9607
0.9699
0.9683
0.9669
0.9468
0.9667
0.9512
0.9520
0.9447
0.9449
0.9445
0.9420
0.9495
0.9517
0.9511
0.9515
0.9258
0.9219
0.9146
0.9314
0.9471
0.9454
0.9339
0.9379
0.9432
0.9261
0.9214
0.9189
0.9164
0.9127
0.9045
0.8998
0.8986
0.8945
0.9082
0.9030
0.8954
0.8956
0.9065
0.8888
0.9016
0.8939
0.8888
0.8907
0.8903
0.9135
0.9172
0.8970
0.9213
0.8782
0.8987
0.8963
0.8781
0.8962
0.8894
0.8882
0.8892
0.9139
0.9137
0.9233
0.9212
0.8892
0.9140
0.8539
0.9358
0.9038
0.9090
0.9023
0.9208
0.9143
0.9113
0.9181
0.9155
0.9061
0.9151
0.9086
0.9104
0.9114
0.9129
0.9093
0.9210
0.9146
0.9471
0.8730
0.9119
0.9210
0.9118
0.9061
0.9063