Историја дневних износа BOB /SEK пошто среда, 10 март 2004.
Максимална је договор о
1 боливијски боливијано = 1.6441 шведска круна
минималац на
1 боливијски боливијано = 0.7894 шведска круна
Date | BOB/SEK |
---|---|
1.5685 | |
1.5751 | |
1.5288 | |
1.5586 | |
1.5315 | |
1.5050 | |
1.4813 | |
1.5000 | |
1.4880 | |
1.5046 | |
1.5057 | |
1.5330 | |
1.5128 | |
1.5156 | |
1.4967 | |
1.4817 | |
1.4539 | |
1.4441 | |
1.4792 | |
1.5168 | |
1.5087 | |
1.5081 | |
1.5118 | |
1.5671 | |
1.5804 | |
1.6145 | |
1.5893 | |
1.5810 | |
1.5850 | |
1.5989 | |
1.6019 | |
1.6132 | |
1.6070 | |
1.5913 | |
1.5872 | |
1.5861 | |
1.5623 | |
1.5338 | |
1.5167 | |
1.5074 | |
1.4831 | |
1.5567 | |
1.5705 | |
1.5523 | |
1.5548 | |
1.5655 | |
1.5733 | |
1.5674 | |
1.5282 | |
1.4970 | |
1.4720 | |
1.4985 | |
1.4870 | |
1.4926 | |
1.5328 | |
1.5122 | |
1.5034 | |
1.4969 | |
1.5010 | |
1.5367 | |
1.5052 | |
1.4806 | |
1.5072 | |
1.5059 | |
1.5121 | |
1.5194 | |
1.5034 | |
1.4955 | |
1.5065 | |
1.5258 | |
1.5492 | |
1.5181 | |
1.5697 | |
1.5964 | |
1.6216 | |
1.6120 | |
1.6348 | |
1.5933 | |
1.6407 | |
1.5593 | |
1.5162 | |
1.5607 | |
1.5411 | |
1.5509 | |
1.4969 | |
1.4789 | |
1.4716 | |
1.4827 | |
1.5145 | |
1.5422 | |
1.5005 | |
1.4666 | |
1.4709 | |
1.4819 | |
1.4253 | |
1.4152 | |
1.4288 | |
1.4605 | |
1.4684 | |
1.4410 | |
1.4147 | |
1.3786 | |
1.4013 | |
1.4525 | |
1.3742 | |
1.3719 | |
1.3648 | |
1.3255 | |
1.3533 | |
1.3430 | |
1.3082 | |
1.3203 | |
1.3186 | |
1.3175 | |
1.3247 | |
1.3187 | |
1.3173 | |
1.3143 | |
1.3040 | |
1.2746 | |
1.2446 | |
1.2350 | |
1.2484 | |
1.2526 | |
1.2694 | |
1.2641 | |
1.2627 | |
1.2559 | |
1.2465 | |
1.2412 | |
1.2512 | |
1.2621 | |
1.2528 | |
1.2613 | |
1.2464 | |
1.2491 | |
1.2612 | |
1.2436 | |
1.2386 | |
1.2314 | |
1.2382 | |
1.2032 | |
1.1856 | |
1.1996 | |
1.2060 | |
1.2060 | |
1.2067 | |
1.2198 | |
1.2161 | |
1.2120 | |
1.2434 | |
1.2597 | |
1.2568 | |
1.2327 | |
1.2339 | |
1.2422 | |
1.2215 | |
1.1977 | |
1.1968 | |
1.2141 | |
1.2214 | |
1.2031 | |
1.2193 | |
1.2050 | |
1.1988 | |
1.2004 | |
1.1977 | |
1.2149 | |
1.2218 | |
1.2432 | |
1.2509 | |
1.2512 | |
1.2499 | |
1.2870 | |
1.2663 | |
1.2788 | |
1.2735 | |
1.2878 | |
1.3080 | |
1.2811 | |
1.2699 | |
1.2704 | |
1.2556 | |
1.2725 | |
1.2581 | |
1.2682 | |
1.2673 | |
1.2630 | |
1.3021 | |
1.3293 | |
1.3382 | |
1.3479 | |
1.3517 | |
1.3414 | |
1.3297 | |
1.3583 | |
1.4008 | |
1.4068 | |
1.4322 | |
1.4303 | |
1.4512 | |
1.4536 | |
1.4618 | |
1.4681 | |
1.4569 | |
1.5083 | |
1.4232 | |
1.3720 | |
1.3807 | |
1.4076 | |
1.4014 | |
1.3970 | |
1.3955 | |
1.3920 | |
1.3742 | |
1.3691 | |
1.3594 | |
1.3536 | |
1.3640 | |
1.3552 | |
1.3783 | |
1.3798 | |
1.3944 | |
1.3941 | |
1.4035 | |
1.3913 | |
1.4043 | |
1.3943 | |
1.4197 | |
1.4342 | |
1.4207 | |
1.4042 | |
1.3982 | |
1.3994 | |
1.4196 | |
1.4075 | |
1.4026 | |
1.3827 | |
1.3865 | |
1.3718 | |
1.3624 | |
1.3535 | |
1.3695 | |
1.3488 | |
1.3421 | |
1.3687 | |
1.3693 | |
1.3704 | |
1.3873 | |
1.3987 | |
1.3940 | |
1.3861 | |
1.3781 | |
1.3454 | |
1.3400 | |
1.3408 | |
1.3442 | |
1.3386 | |
1.3347 | |
1.3578 | |
1.3502 | |
1.3469 | |
1.3384 | |
1.3461 | |
1.3184 | |
1.3160 | |
1.3040 | |
1.2947 | |
1.2870 | |
1.2923 | |
1.3109 | |
1.3106 | |
1.3163 | |
1.2992 | |
1.3154 | |
1.3125 | |
1.3247 | |
1.3103 | |
1.3239 | |
1.3023 | |
1.2946 | |
1.3139 | |
1.2943 | |
1.2715 | |
1.2906 | |
1.3086 | |
1.3070 | |
1.3198 | |
1.3242 | |
1.3202 | |
1.2911 | |
1.2686 | |
1.2916 | |
1.2797 | |
1.2655 | |
1.2990 | |
1.2819 | |
1.2763 | |
1.2554 | |
1.2643 | |
1.2761 | |
1.2554 | |
1.2516 | |
1.2781 | |
1.2648 | |
1.2327 | |
1.2178 | |
1.2148 | |
1.2148 | |
1.1841 | |
1.1825 | |
1.1912 | |
1.1950 | |
1.1801 | |
1.1566 | |
1.1649 | |
1.1550 | |
1.1417 | |
1.1611 | |
1.1610 | |
1.1858 | |
1.1825 | |
1.2073 | |
1.2197 | |
1.2238 | |
1.2196 | |
1.1866 | |
1.2125 | |
1.2154 | |
1.2147 | |
1.2072 | |
1.1844 | |
1.1724 | |
1.1753 | |
1.1810 | |
1.1514 | |
1.1423 | |
1.1427 | |
1.1407 | |
1.1476 | |
1.1635 | |
1.1620 | |
1.1678 | |
1.1691 | |
1.1774 | |
1.1915 | |
1.2132 | |
1.2193 | |
1.2551 | |
1.2593 | |
1.2573 | |
1.2466 | |
1.2541 | |
1.2523 | |
1.2871 | |
1.3006 | |
1.2912 | |
1.3042 | |
1.3176 | |
1.3356 | |
1.3184 | |
1.2861 | |
1.2996 | |
1.3170 | |
1.3200 | |
1.3288 | |
1.3148 | |
1.3116 | |
1.2901 | |
1.2987 | |
1.2913 | |
1.3122 | |
1.3248 | |
1.3358 | |
1.3495 | |
1.3754 | |
1.3443 | |
1.3425 | |
1.3471 | |
1.3510 | |
1.3466 | |
1.3192 | |
1.3219 | |
1.3047 | |
1.2886 | |
1.2729 | |
1.2531 | |
1.2562 | |
1.2524 | |
1.2477 | |
1.2600 | |
1.2447 | |
1.2306 | |
1.2444 | |
1.2637 | |
1.2622 | |
1.2652 | |
1.2433 | |
1.2568 | |
1.2314 | |
1.2430 | |
1.2012 | |
1.1942 | |
1.1945 | |
1.2064 | |
1.2073 | |
1.1922 | |
1.1739 | |
1.1621 | |
1.1807 | |
1.1847 | |
1.1869 | |
1.1911 | |
1.2134 | |
1.2027 | |
1.2241 | |
1.2414 | |
1.2398 | |
1.2165 | |
1.2188 | |
1.2238 | |
1.2401 | |
1.2454 | |
1.2345 | |
1.2308 | |
1.2199 | |
1.2197 | |
1.2428 | |
1.2288 | |
1.2333 | |
1.2634 | |
1.2636 | |
1.2596 | |
1.2573 | |
1.2360 | |
1.2315 | |
1.2017 | |
1.1850 | |
1.2064 | |
1.2240 | |
1.2080 | |
1.1950 | |
1.2240 | |
1.2252 | |
1.2014 | |
1.2355 | |
1.2651 | |
1.2483 | |
1.2365 | |
1.2503 | |
1.2291 | |
1.2257 | |
1.1953 | |
1.1804 | |
1.1850 | |
1.2047 | |
1.2401 | |
1.2172 | |
1.1924 | |
1.2006 | |
1.2146 | |
1.2491 | |
1.2585 | |
1.2763 | |
1.2432 | |
1.2459 | |
1.2330 | |
1.2552 | |
1.2276 | |
1.2066 | |
1.2164 | |
1.2196 | |
1.2121 | |
1.2005 | |
1.2045 | |
1.1766 | |
1.1682 | |
1.1475 | |
1.1358 | |
1.1264 | |
1.1024 | |
1.0926 | |
1.0764 | |
1.0788 | |
1.0755 | |
1.0749 | |
1.0717 | |
1.0552 | |
1.0389 | |
1.0365 | |
1.0435 | |
1.0472 | |
1.0349 | |
1.0316 | |
1.0280 | |
1.0118 | |
1.0034 | |
0.9917 | |
0.9953 | |
0.9960 | |
0.9889 | |
0.9910 | |
0.9827 | |
0.9893 | |
0.9691 | |
0.9701 | |
0.9605 | |
0.9651 | |
0.9683 | |
0.9590 | |
0.9530 | |
0.9506 | |
0.9470 | |
0.9484 | |
0.9548 | |
0.9491 | |
0.9457 | |
0.9356 | |
0.9264 | |
0.9196 | |
0.9223 | |
0.9348 | |
0.9428 | |
0.9334 | |
0.9387 | |
0.9467 | |
0.9299 | |
0.9383 | |
0.9418 | |
0.9421 | |
0.9307 | |
0.9510 | |
0.9517 | |
0.9453 | |
0.9499 | |
0.9506 | |
0.9583 | |
0.9504 | |
0.9424 | |
0.9167 | |
0.9266 | |
0.9367 | |
0.9287 | |
0.9307 | |
0.9223 | |
0.9435 | |
0.9558 | |
0.9551 | |
0.9427 | |
0.9416 | |
0.9441 | |
0.9541 | |
0.9359 | |
0.9422 | |
0.9676 | |
0.9841 | |
0.9678 | |
0.9737 | |
0.9298 | |
0.9414 | |
0.9414 | |
0.9500 | |
0.9541 | |
0.9459 | |
0.9342 | |
0.9386 | |
0.9357 | |
0.9158 | |
0.9202 | |
0.9332 | |
0.9269 | |
0.9200 | |
0.9166 | |
0.9202 | |
0.9185 | |
0.9067 | |
0.9174 | |
0.9043 | |
0.9214 | |
0.9330 | |
0.9248 | |
0.9338 | |
0.9312 | |
0.9352 | |
0.9539 | |
0.9583 | |
0.9495 | |
0.9477 | |
0.9668 | |
0.9649 | |
0.9575 | |
0.9567 | |
0.9414 | |
0.9536 | |
0.9503 | |
0.9430 | |
0.9432 | |
0.9425 | |
0.9482 | |
0.9586 | |
0.9425 | |
0.9576 | |
0.9573 | |
0.9641 | |
0.9741 | |
0.9965 | |
1.0136 | |
1.0129 | |
0.9898 | |
1.0267 | |
1.0088 | |
1.0183 | |
1.0475 | |
1.0400 | |
1.0370 | |
1.0155 | |
0.9916 | |
0.9787 | |
0.9815 | |
0.9878 | |
0.9786 | |
0.9593 | |
0.9733 | |
0.9742 | |
0.9852 | |
0.9716 | |
0.9581 | |
0.9653 | |
0.9662 | |
0.9777 | |
0.9804 | |
0.9791 | |
1.0170 | |
1.0059 | |
1.0026 | |
0.9979 | |
1.0028 | |
0.9913 | |
0.9786 | |
1.0056 | |
0.9922 | |
0.9611 | |
0.9467 | |
0.9218 | |
0.9417 | |
0.9485 | |
0.9558 | |
0.9812 | |
0.9764 | |
0.9561 | |
0.9457 | |
0.9228 | |
0.8979 | |
0.9059 | |
0.9267 | |
0.9230 | |
0.9040 | |
0.9218 | |
0.9403 | |
0.9392 | |
0.9017 | |
0.9279 | |
0.9342 | |
0.9053 | |
0.8800 | |
0.9037 | |
0.9146 | |
0.9061 | |
0.8989 | |
0.8587 | |
0.8690 | |
0.8968 | |
0.8977 | |
0.9076 | |
0.9109 | |
0.9026 | |
0.9046 | |
0.9048 | |
0.9050 | |
0.9138 | |
0.9280 | |
0.9251 | |
0.9280 | |
0.9463 | |
0.9613 | |
0.9834 | |
0.9549 | |
0.9809 | |
0.9830 | |
0.9795 | |
0.9851 | |
1.0069 | |
0.9824 | |
0.9808 | |
0.9596 | |
0.9505 | |
0.9357 | |
0.9428 | |
0.9482 | |
0.9685 | |
0.9721 | |
0.9982 | |
1.0194 | |
1.0366 | |
1.0529 | |
1.0533 | |
1.0591 | |
1.0121 | |
1.0154 | |
1.0413 | |
1.0477 | |
1.0710 | |
1.0896 | |
1.1107 | |
1.0953 | |
1.1143 | |
1.1496 | |
1.1236 | |
1.1231 | |
1.1076 | |
1.0393 | |
1.0295 | |
1.0096 | |
1.0222 | |
1.0307 | |
1.0233 | |
1.0259 | |
1.0291 | |
1.0125 | |
1.0184 | |
1.0233 | |
1.0256 | |
1.0337 | |
1.0569 | |
1.0373 | |
1.0289 | |
1.0116 | |
1.0077 | |
1.0079 | |
1.0280 | |
1.0341 | |
1.0124 | |
1.0043 | |
0.9939 | |
0.9800 | |
0.9695 | |
0.9775 | |
1.0013 | |
0.9707 | |
0.9971 | |
1.0005 | |
1.0098 | |
1.0010 | |
0.9844 | |
1.0079 | |
1.0223 | |
1.0168 | |
1.0117 | |
1.0395 | |
1.0384 | |
1.0253 | |
1.0542 | |
1.1120 | |
1.1256 | |
1.1185 | |
1.0980 | |
1.1479 | |
1.1200 | |
1.1176 | |
1.0637 | |
1.0719 | |
1.1121 | |
1.1043 | |
1.1397 | |
1.1641 | |
1.2320 | |
1.1615 | |
1.1376 | |
1.1822 | |
1.1575 | |
1.2162 | |
1.3030 | |
1.3076 | |
1.2462 | |
1.2125 | |
1.1389 | |
1.1901 | |
1.1512 | |
1.1501 | |
1.1475 | |
1.1240 | |
1.1023 | |
1.1144 | |
1.1448 | |
1.1504 | |
1.1768 | |
1.1486 | |
1.1282 | |
1.1079 | |
1.1004 | |
1.1503 | |
1.0605 | |
1.0121 | |
1.0299 | |
0.9663 | |
0.9561 | |
0.9656 | |
0.9559 | |
0.9228 | |
0.9050 | |
0.9093 | |
0.8903 | |
0.8610 | |
0.8532 | |
0.8442 | |
0.8382 | |
0.8374 | |
0.8405 | |
0.8403 | |
0.8362 | |
0.8213 | |
0.8291 | |
0.8114 | |
0.8197 | |
0.8186 | |
0.8221 | |
0.8103 | |
0.7973 | |
0.7995 | |
0.7997 | |
0.7951 | |
0.8039 | |
0.7997 | |
0.8120 | |
0.8158 | |
0.8321 | |
0.8425 | |
0.8595 | |
0.8363 | |
0.8494 | |
0.8544 | |
0.8333 | |
0.8396 | |
0.8496 | |
0.8618 | |
0.8673 | |
0.8447 | |
0.8439 | |
0.8234 | |
0.8348 | |
0.8426 | |
0.8444 | |
0.8356 | |
0.8483 | |
0.8370 | |
0.8469 | |
0.8437 | |
0.8474 | |
0.8634 | |
0.8825 | |
0.8866 | |
0.8846 | |
0.8967 | |
0.8805 | |
0.8604 | |
0.8596 | |
0.8432 | |
0.8429 | |
0.8543 | |
0.8631 | |
0.8723 | |
0.8882 | |
0.8750 | |
0.8649 | |
0.8563 | |
0.8576 | |
0.8521 | |
0.8420 | |
0.8394 | |
0.8478 | |
0.8510 | |
0.8693 | |
0.8766 | |
0.8756 | |
0.8743 | |
0.8829 | |
0.8904 | |
0.8830 | |
0.8790 | |
0.8797 | |
0.8823 | |
0.8772 | |
0.8810 | |
0.8798 | |
0.8729 | |
0.8580 | |
0.8544 | |
0.8653 | |
0.8589 | |
0.8487 | |
0.8620 | |
0.8864 | |
0.8862 | |
0.9005 | |
0.9055 | |
0.9174 | |
0.9233 | |
0.9214 | |
0.9191 | |
0.9121 | |
0.9079 | |
0.9111 | |
0.9067 | |
0.9041 | |
0.8918 | |
0.9053 | |
0.8933 | |
0.9036 | |
0.9171 | |
0.9217 | |
0.8989 | |
0.8998 | |
0.9174 | |
0.9228 | |
0.9160 | |
0.8945 | |
0.9114 | |
0.9116 | |
0.9158 | |
0.9135 | |
0.9218 | |
0.9436 | |
0.9509 | |
0.9676 | |
0.9725 | |
0.9728 | |
0.9582 | |
0.9823 | |
0.9833 | |
0.9956 | |
0.9811 | |
0.9819 | |
0.9709 | |
0.9544 | |
0.9425 | |
0.9624 | |
0.9653 | |
0.9914 | |
0.9959 | |
0.9824 | |
0.9844 | |
0.9980 | |
1.0013 | |
1.0129 | |
1.0194 | |
1.0140 | |
0.9902 | |
0.9919 | |
0.9793 | |
0.9635 | |
0.9708 | |
0.9687 | |
0.9564 | |
0.9398 | |
0.9199 | |
0.9421 | |
0.9485 | |
0.9316 | |
0.9349 | |
0.9533 | |
0.9670 | |
0.9620 | |
0.9725 | |
0.9836 | |
0.9539 | |
0.9359 | |
0.9509 | |
0.9206 | |
0.9078 | |
0.9030 | |
0.9028 | |
0.8841 | |
0.8844 | |
0.8724 | |
0.8736 | |
0.8734 | |
0.8819 | |
0.8730 | |
0.8565 | |
0.8427 | |
0.8476 | |
0.8467 | |
0.8668 | |
0.8692 | |
0.8800 | |
0.8658 | |
0.8613 | |
0.8579 | |
0.8574 | |
0.8293 | |
0.8258 | |
0.8321 | |
0.8392 | |
0.8265 | |
0.8372 | |
0.8577 | |
0.8626 | |
0.8783 | |
0.8867 | |
0.8853 | |
0.9084 | |
0.9136 | |
0.9211 | |
0.9230 | |
0.9368 | |
0.9306 | |
0.9498 | |
0.9521 | |
0.9440 | |
0.9444 | |
0.9623 | |
0.9683 | |
0.9551 | |
0.9499 | |
0.9500 | |
0.9415 | |
0.9452 | |
0.9454 | |
0.9491 | |
0.9463 | |
0.9428 | |
0.9584 | |
0.9662 | |
0.9647 | |
0.9669 | |
0.9418 | |
0.9548 | |
0.9542 | |
0.9558 | |
0.9468 | |
0.9407 | |
0.9473 |