Historyczny boliviano / korona szwedzka

Historia stawek dziennych BOB /SEK ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 boliviano = 1.6441 korona szwedzka

minimum na

1 boliviano = 0.7894 korona szwedzka

Cena Historia SEK / BOB

Date BOB/SEK
0.9031
1.4034
1.3911
1.4049
1.3923
1.3603
1.3631
1.3474
1.3460
1.3530
1.3344
1.3398
1.3311
1.3161
1.3305
1.3711
1.3775
1.3529
1.3474
1.3185
1.3214
1.3153
1.2892
1.2900
1.2911
1.2935
1.3282
1.3214
1.3236
1.3252
1.3375
1.3395
1.3548
1.3637
1.3786
1.3670
1.3715
1.3683
1.3534
1.3630
1.3705
1.3528
1.3597
1.3521
1.3405
1.3493
1.3590
1.3862
1.3812
1.3893
1.3940
1.3848
1.3869
1.3871
1.3760
1.3650
1.3828
1.3713
1.3874
1.3738
1.3759
1.3994
1.4196
1.3945
1.3857
1.3757
1.4103
1.4542
1.4481
1.4570
1.4603
1.4610
1.5181
1.5412
1.5422
1.5751
1.6016
1.5839
1.5865
1.6201
1.5980
1.5914
1.5939
1.5705
1.5770
1.5912
1.5921
1.5861
1.5618
1.5475
1.5417
1.5256
1.5052
1.4961
1.4656
1.4734
1.4677
1.5019
1.4839
1.4780
1.4906
1.5227
1.5259
1.5679
1.5519
1.5348
1.5314
1.5375
1.5160
1.5158
1.5179
1.5075
1.5358
1.5438
1.5690
1.5662
1.5795
1.5685
1.5751
1.5288
1.5586
1.5315
1.5050
1.4813
1.5000
1.4880
1.5046
1.5057
1.5330
1.5128
1.5156
1.4967
1.4817
1.4539
1.4441
1.4792
1.5168
1.5087
1.5081
1.5118
1.5671
1.5804
1.6145
1.5893
1.5810
1.5850
1.5989
1.6019
1.6132
1.6070
1.5913
1.5872
1.5861
1.5623
1.5338
1.5167
1.5074
1.4831
1.5567
1.5705
1.5523
1.5548
1.5655
1.5733
1.5674
1.5282
1.4970
1.4720
1.4985
1.4870
1.4926
1.5328
1.5122
1.5034
1.4969
1.5010
1.5367
1.5052
1.4806
1.5072
1.5059
1.5121
1.5194
1.5034
1.4955
1.5065
1.5258
1.5492
1.5181
1.5697
1.5964
1.6216
1.6120
1.6348
1.5933
1.6407
1.5593
1.5162
1.5607
1.5411
1.5509
1.4969
1.4789
1.4716
1.4827
1.5145
1.5422
1.5005
1.4666
1.4709
1.4819
1.4253
1.4152
1.4288
1.4605
1.4684
1.4410
1.4147
1.3786
1.4013
1.4525
1.3742
1.3719
1.3648
1.3255
1.3533
1.3430
1.3082
1.3203
1.3186
1.3175
1.3247
1.3187
1.3173
1.3143
1.3040
1.2746
1.2446
1.2350
1.2484
1.2526
1.2694
1.2641
1.2627
1.2559
1.2465
1.2412
1.2512
1.2621
1.2528
1.2613
1.2464
1.2491
1.2612
1.2436
1.2386
1.2314
1.2382
1.2032
1.1856
1.1996
1.2060
1.2060
1.2067
1.2198
1.2161
1.2120
1.2434
1.2597
1.2568
1.2327
1.2339
1.2422
1.2215
1.1977
1.1968
1.2141
1.2214
1.2031
1.2193
1.2050
1.1988
1.2004
1.1977
1.2149
1.2218
1.2432
1.2509
1.2512
1.2499
1.2870
1.2663
1.2788
1.2735
1.2878
1.3080
1.2811
1.2699
1.2704
1.2556
1.2725
1.2581
1.2682
1.2673
1.2630
1.3021
1.3293
1.3382
1.3479
1.3517
1.3414
1.3297
1.3583
1.4008
1.4068
1.4322
1.4303
1.4512
1.4536
1.4618
1.4681
1.4569
1.5083
1.4232
1.3720
1.3807
1.4076
1.4014
1.3970
1.3955
1.3920
1.3742
1.3691
1.3594
1.3536
1.3640
1.3552
1.3783
1.3798
1.3944
1.3941
1.4035
1.3913
1.4043
1.3943
1.4197
1.4342
1.4207
1.4042
1.3982
1.3994
1.4196
1.4075
1.4026
1.3827
1.3865
1.3718
1.3624
1.3535
1.3695
1.3488
1.3421
1.3687
1.3693
1.3704
1.3873
1.3987
1.3940
1.3861
1.3781
1.3454
1.3400
1.3408
1.3442
1.3386
1.3347
1.3578
1.3502
1.3469
1.3384
1.3461
1.3184
1.3160
1.3040
1.2947
1.2870
1.2923
1.3109
1.3106
1.3163
1.2992
1.3154
1.3125
1.3247
1.3103
1.3239
1.3023
1.2946
1.3139
1.2943
1.2715
1.2906
1.3086
1.3070
1.3198
1.3242
1.3202
1.2911
1.2686
1.2916
1.2797
1.2655
1.2990
1.2819
1.2763
1.2554
1.2643
1.2761
1.2554
1.2516
1.2781
1.2648
1.2327
1.2178
1.2148
1.2148
1.1841
1.1825
1.1912
1.1950
1.1801
1.1566
1.1649
1.1550
1.1417
1.1611
1.1610
1.1858
1.1825
1.2073
1.2197
1.2238
1.2196
1.1866
1.2125
1.2154
1.2147
1.2072
1.1844
1.1724
1.1753
1.1810
1.1514
1.1423
1.1427
1.1407
1.1476
1.1635
1.1620
1.1678
1.1691
1.1774
1.1915
1.2132
1.2193
1.2551
1.2593
1.2573
1.2466
1.2541
1.2523
1.2871
1.3006
1.2912
1.3042
1.3176
1.3356
1.3184
1.2861
1.2996
1.3170
1.3200
1.3288
1.3148
1.3116
1.2901
1.2987
1.2913
1.3122
1.3248
1.3358
1.3495
1.3754
1.3443
1.3425
1.3471
1.3510
1.3466
1.3192
1.3219
1.3047
1.2886
1.2729
1.2531
1.2562
1.2524
1.2477
1.2600
1.2447
1.2306
1.2444
1.2637
1.2622
1.2652
1.2433
1.2568
1.2314
1.2430
1.2012
1.1942
1.1945
1.2064
1.2073
1.1922
1.1739
1.1621
1.1807
1.1847
1.1869
1.1911
1.2134
1.2027
1.2241
1.2414
1.2398
1.2165
1.2188
1.2238
1.2401
1.2454
1.2345
1.2308
1.2199
1.2197
1.2428
1.2288
1.2333
1.2634
1.2636
1.2596
1.2573
1.2360
1.2315
1.2017
1.1850
1.2064
1.2240
1.2080
1.1950
1.2240
1.2252
1.2014
1.2355
1.2651
1.2483
1.2365
1.2503
1.2291
1.2257
1.1953
1.1804
1.1850
1.2047
1.2401
1.2172
1.1924
1.2006
1.2146
1.2491
1.2585
1.2763
1.2432
1.2459
1.2330
1.2552
1.2276
1.2066
1.2164
1.2196
1.2121
1.2005
1.2045
1.1766
1.1682
1.1475
1.1358
1.1264
1.1024
1.0926
1.0764
1.0788
1.0755
1.0749
1.0717
1.0552
1.0389
1.0365
1.0435
1.0472
1.0349
1.0316
1.0280
1.0118
1.0034
0.9917
0.9953
0.9960
0.9889
0.9910
0.9827
0.9893
0.9691
0.9701
0.9605
0.9651
0.9683
0.9590
0.9530
0.9506
0.9470
0.9484
0.9548
0.9491
0.9457
0.9356
0.9264
0.9196
0.9223
0.9348
0.9428
0.9334
0.9387
0.9467
0.9299
0.9383
0.9418
0.9421
0.9307
0.9510
0.9517
0.9453
0.9499
0.9506
0.9583
0.9504
0.9424
0.9167
0.9266
0.9367
0.9287
0.9307
0.9223
0.9435
0.9558
0.9551
0.9427
0.9416
0.9441
0.9541
0.9359
0.9422
0.9676
0.9841
0.9678
0.9737
0.9298
0.9414
0.9414
0.9500
0.9541
0.9459
0.9342
0.9386
0.9357
0.9158
0.9202
0.9332
0.9269
0.9200
0.9166
0.9202
0.9185
0.9067
0.9174
0.9043
0.9214
0.9330
0.9248
0.9338
0.9312
0.9352
0.9539
0.9583
0.9495
0.9477
0.9668
0.9649
0.9575
0.9567
0.9414
0.9536
0.9503
0.9430
0.9432
0.9425
0.9482
0.9586
0.9425
0.9576
0.9573
0.9641
0.9741
0.9965
1.0136
1.0129
0.9898
1.0267
1.0088
1.0183
1.0475
1.0400
1.0370
1.0155
0.9916
0.9787
0.9815
0.9878
0.9786
0.9593
0.9733
0.9742
0.9852
0.9716
0.9581
0.9653
0.9662
0.9777
0.9804
0.9791
1.0170
1.0059
1.0026
0.9979
1.0028
0.9913
0.9786
1.0056
0.9922
0.9611
0.9467
0.9218
0.9417
0.9485
0.9558
0.9812
0.9764
0.9561
0.9457
0.9228
0.8979
0.9059
0.9267
0.9230
0.9040
0.9218
0.9403
0.9392
0.9017
0.9279
0.9342
0.9053
0.8800
0.9037
0.9146
0.9061
0.8989
0.8587
0.8690
0.8968
0.8977
0.9076
0.9109
0.9026
0.9046
0.9048
0.9050
0.9138
0.9280
0.9251
0.9280
0.9463
0.9613
0.9834
0.9549
0.9809
0.9830
0.9795
0.9851
1.0069
0.9824
0.9808
0.9596
0.9505
0.9357
0.9428
0.9482
0.9685
0.9721
0.9982
1.0194
1.0366
1.0529
1.0533
1.0591
1.0121
1.0154
1.0413
1.0477
1.0710
1.0896
1.1107
1.0953
1.1143
1.1496
1.1236
1.1231
1.1076
1.0393
1.0295
1.0096
1.0222
1.0307
1.0233
1.0259
1.0291
1.0125
1.0184
1.0233
1.0256
1.0337
1.0569
1.0373
1.0289
1.0116
1.0077
1.0079
1.0280
1.0341
1.0124
1.0043
0.9939
0.9800
0.9695
0.9775
1.0013
0.9707
0.9971
1.0005
1.0098
1.0010
0.9844
1.0079
1.0223
1.0168
1.0117
1.0395
1.0384
1.0253
1.0542
1.1120
1.1256
1.1185
1.0980
1.1479
1.1200
1.1176
1.0637
1.0719
1.1121
1.1043
1.1397
1.1641
1.2320
1.1615
1.1376
1.1822
1.1575
1.2162
1.3030
1.3076
1.2462
1.2125
1.1389
1.1901
1.1512
1.1501
1.1475
1.1240
1.1023
1.1144
1.1448
1.1504
1.1768
1.1486
1.1282
1.1079
1.1004
1.1503
1.0605
1.0121
1.0299
0.9663
0.9561
0.9656
0.9559
0.9228
0.9050
0.9093
0.8903
0.8610
0.8532
0.8442
0.8382
0.8374
0.8405
0.8403
0.8362
0.8213
0.8291
0.8114
0.8197
0.8186
0.8221
0.8103
0.7973
0.7995
0.7997
0.7951
0.8039
0.7997
0.8120
0.8158
0.8321
0.8425
0.8595
0.8363
0.8494
0.8544
0.8333
0.8396
0.8496
0.8618
0.8673
0.8447
0.8439
0.8234
0.8348
0.8426
0.8444
0.8356
0.8483
0.8370
0.8469
0.8437
0.8474
0.8634
0.8825
0.8866
0.8846
0.8967
0.8805
0.8604
0.8596
0.8432
0.8429
0.8543
0.8631
0.8723
0.8882
0.8750
0.8649
0.8563
0.8576
0.8521
0.8420
0.8394
0.8478
0.8510
0.8693
0.8766
0.8756
0.8743
0.8829
0.8904
0.8830
0.8790
0.8797
0.8823
0.8772
0.8810
0.8798
0.8729
0.8580
0.8544
0.8653
0.8589
0.8487
0.8620
0.8864
0.8862
0.9005
0.9055
0.9174
0.9233
0.9214
0.9191
0.9121
0.9079
0.9111
0.9067
0.9041
0.8918
0.9053
0.8933
0.9036
0.9171
0.9217
0.8989
0.8998
0.9174
0.9228
0.9160