Историја дневних износа BOB /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 боливијски боливијано = 3.9326 замбијска квача
минималац на
1 боливијски боливијано = 0.7544 замбијска квача
Date | BOB/ZMW |
---|---|
3.7239 | |
3.6285 | |
3.5562 | |
3.6097 | |
3.8745 | |
3.6960 | |
3.5274 | |
3.4260 | |
3.3247 | |
3.3105 | |
3.8964 | |
3.9253 | |
3.9108 | |
3.8343 | |
3.7867 | |
3.7563 | |
3.7242 | |
3.6750 | |
3.6178 | |
3.5202 | |
3.4481 | |
3.4118 | |
3.3645 | |
3.3002 | |
3.2083 | |
3.1873 | |
3.1366 | |
3.0789 | |
3.1042 | |
3.0426 | |
3.0463 | |
2.9778 | |
3.0282 | |
2.9415 | |
2.8653 | |
2.8257 | |
2.7930 | |
2.8460 | |
2.7217 | |
2.8113 | |
2.7308 | |
2.6201 | |
2.5759 | |
2.4669 | |
2.8002 | |
2.8545 | |
2.8726 | |
2.8004 | |
2.7315 | |
2.7061 | |
2.6157 | |
2.5724 | |
2.5348 | |
2.5432 | |
2.9383 | |
2.9124 | |
2.8618 | |
2.8213 | |
2.7895 | |
2.7677 | |
2.7532 | |
2.6997 | |
2.6664 | |
2.6476 | |
2.6158 | |
2.5913 | |
2.5651 | |
2.5239 | |
2.4884 | |
2.4558 | |
2.4096 | |
2.3785 | |
2.3538 | |
2.3616 | |
2.3179 | |
2.3066 | |
2.2909 | |
2.2757 | |
2.2760 | |
2.2648 | |
2.2431 | |
2.2251 | |
2.3228 | |
2.3350 | |
2.3317 | |
2.3307 | |
2.3854 | |
2.3746 | |
2.3925 | |
2.3711 | |
2.4074 | |
2.4836 | |
2.4662 | |
2.4545 | |
2.4580 | |
2.4982 | |
2.4909 | |
2.4728 | |
2.4799 | |
2.4772 | |
2.4654 | |
2.5708 | |
2.6575 | |
2.6267 | |
2.5772 | |
2.5454 | |
2.7316 | |
2.6740 | |
2.6252 | |
2.5445 | |
2.5003 | |
2.4531 | |
2.4139 | |
2.4007 | |
2.3859 | |
2.3459 | |
2.5525 | |
2.5794 | |
2.5525 | |
2.5334 | |
2.5301 | |
2.5080 | |
2.4823 | |
2.4505 | |
2.4696 | |
2.4439 | |
2.4184 | |
2.3787 | |
2.3570 | |
2.3360 | |
2.2996 | |
2.4511 | |
2.7516 | |
2.7915 | |
2.7882 | |
2.8928 | |
3.2622 | |
3.2828 | |
3.2813 | |
3.2723 | |
3.2760 | |
3.2646 | |
3.2346 | |
3.2592 | |
3.2607 | |
3.2516 | |
3.2406 | |
3.2368 | |
3.2286 | |
3.2113 | |
3.2160 | |
3.1942 | |
3.1947 | |
3.1933 | |
3.1811 | |
3.1752 | |
3.1683 | |
3.1480 | |
3.1244 | |
3.1248 | |
3.1066 | |
3.1017 | |
3.0973 | |
3.0821 | |
3.0752 | |
3.0692 | |
3.0666 | |
3.0485 | |
3.0595 | |
3.0457 | |
3.0442 | |
3.0311 | |
3.0202 | |
2.9588 | |
2.9411 | |
2.9253 | |
2.9081 | |
2.9067 | |
2.8923 | |
2.8964 | |
2.8879 | |
2.8450 | |
2.8318 | |
2.7792 | |
2.6973 | |
2.6662 | |
2.6443 | |
2.6256 | |
2.6360 | |
2.6146 | |
2.6301 | |
2.6243 | |
2.6261 | |
2.6242 | |
2.6500 | |
2.6640 | |
2.6104 | |
2.6795 | |
2.7012 | |
2.6577 | |
2.7081 | |
2.6867 | |
2.7129 | |
2.7447 | |
2.5973 | |
2.5291 | |
2.3424 | |
2.2261 | |
2.2053 | |
2.1294 | |
2.1251 | |
2.1298 | |
2.1150 | |
2.1034 | |
2.1011 | |
2.0499 | |
2.0499 | |
2.0384 | |
1.9559 | |
2.0976 | |
2.2304 | |
2.1200 | |
2.0868 | |
2.0166 | |
1.9928 | |
1.9299 | |
1.9198 | |
1.9131 | |
1.9053 | |
1.8966 | |
1.9031 | |
1.9036 | |
1.9059 | |
1.9038 | |
1.8917 | |
1.9077 | |
1.8947 | |
1.8858 | |
1.8667 | |
1.8662 | |
1.8551 | |
1.8106 | |
1.8342 | |
1.8616 | |
1.8836 | |
1.8923 | |
1.9247 | |
1.9039 | |
1.8952 | |
1.9971 | |
1.8949 | |
1.8581 | |
1.8437 | |
1.7765 | |
1.7926 | |
1.7411 | |
1.7543 | |
1.7417 | |
1.7379 | |
1.7344 | |
1.7357 | |
1.7294 | |
1.7289 | |
1.7092 | |
1.7229 | |
1.7358 | |
1.7258 | |
1.7185 | |
1.7214 | |
1.7257 | |
1.7257 | |
1.7403 | |
1.7148 | |
1.7121 | |
1.7213 | |
1.7288 | |
1.7170 | |
1.6896 | |
1.6704 | |
1.6927 | |
1.7693 | |
1.7253 | |
1.8122 | |
1.7192 | |
1.5557 | |
1.4878 | |
1.4779 | |
1.4880 | |
1.4809 | |
1.4497 | |
1.4443 | |
1.4520 | |
1.4354 | |
1.4426 | |
1.4170 | |
1.4525 | |
1.4234 | |
1.4405 | |
1.4710 | |
1.4797 | |
1.4999 | |
1.4742 | |
1.4342 | |
1.4510 | |
1.4295 | |
1.3758 | |
1.3775 | |
1.3641 | |
1.3712 | |
1.3702 | |
1.3681 | |
1.3988 | |
1.4109 | |
1.4076 | |
1.4334 | |
1.4053 | |
1.4035 | |
1.4140 | |
1.3995 | |
1.4218 | |
1.4582 | |
1.4420 | |
1.4117 | |
1.4291 | |
1.4717 | |
1.4711 | |
1.4551 | |
1.4430 | |
1.4363 | |
1.4521 | |
1.4475 | |
1.4187 | |
1.4037 | |
1.3958 | |
1.4045 | |
1.3649 | |
1.3832 | |
1.3276 | |
1.3080 | |
1.2989 | |
1.2932 | |
1.2938 | |
1.3067 | |
1.2753 | |
1.2652 | |
1.2688 | |
1.2986 | |
1.3150 | |
1.3281 | |
1.3305 | |
1.3202 | |
1.3404 | |
1.3303 | |
1.3368 | |
1.3393 | |
1.3753 | |
1.3655 | |
1.3705 | |
1.3799 | |
1.4058 | |
1.4233 | |
1.3995 | |
1.3885 | |
1.4107 | |
1.4328 | |
1.4040 | |
1.4416 | |
1.4546 | |
1.4399 | |
1.4348 | |
1.4342 | |
1.4642 | |
1.4648 | |
1.4404 | |
1.4396 | |
1.4523 | |
1.4365 | |
1.4274 | |
1.4405 | |
1.4505 | |
1.5262 | |
1.4984 | |
1.5004 | |
1.5073 | |
1.4996 | |
1.4994 | |
1.4804 | |
1.4856 | |
1.4789 | |
1.4820 | |
1.4929 | |
1.4842 | |
1.4779 | |
1.4887 | |
1.4995 | |
1.4756 | |
1.3630 | |
1.4496 | |
1.4895 | |
1.4009 | |
1.5881 | |
1.5618 | |
1.5159 | |
1.5086 | |
1.4736 | |
1.4500 | |
1.4146 | |
1.3823 | |
1.3799 | |
1.3534 | |
1.5442 | |
1.6309 | |
1.6624 | |
1.6604 | |
1.6604 | |
1.6614 | |
1.6596 | |
1.6480 | |
1.6482 | |
1.6367 | |
1.6415 | |
1.6370 | |
1.6002 | |
1.5873 | |
1.5934 | |
1.5875 | |
1.5915 | |
1.5834 | |
1.5124 | |
1.6410 | |
1.7579 | |
1.8881 | |
1.9772 | |
1.8228 | |
1.7641 | |
1.7249 | |
1.6989 | |
1.7737 | |
1.5664 | |
1.4491 | |
1.4233 | |
1.4349 | |
1.2764 | |
1.2220 | |
1.1557 | |
1.1418 | |
1.1074 | |
1.1049 | |
1.1060 | |
1.1327 | |
1.0958 | |
1.0796 | |
1.0714 | |
1.0653 | |
1.0497 | |
1.0489 | |
1.0334 | |
1.0484 | |
1.0664 | |
1.0761 | |
1.0738 | |
1.0697 | |
1.0511 | |
1.1005 | |
1.0975 | |
1.1156 | |
1.0684 | |
1.0142 | |
0.9978 | |
1.0131 | |
0.9708 | |
0.9507 | |
0.9435 | |
0.9205 | |
0.9361 | |
0.9410 | |
0.9300 | |
0.9201 | |
0.9125 | |
0.9189 | |
0.9191 | |
0.9185 | |
0.9137 | |
0.9221 | |
0.9214 | |
0.9163 | |
0.9204 | |
0.9211 | |
0.9152 | |
0.9116 | |
0.9057 | |
0.8960 | |
0.8987 | |
0.8776 | |
0.8735 | |
0.8777 | |
0.8840 | |
0.8922 | |
0.8897 | |
0.8891 | |
0.8872 | |
0.8868 | |
0.8936 | |
0.9054 | |
0.8817 | |
0.9069 | |
0.9308 | |
0.9727 | |
0.9925 | |
0.9705 | |
0.9433 | |
0.9275 | |
0.9130 | |
0.8950 | |
0.8857 | |
0.8903 | |
0.8935 | |
0.8756 | |
0.8827 | |
0.8594 | |
0.8425 | |
0.8388 | |
0.8261 | |
0.8116 | |
0.8092 | |
0.8031 | |
0.7957 | |
0.7966 | |
0.8003 | |
0.8000 | |
0.7948 | |
0.8013 | |
0.8099 | |
0.8027 | |
0.7931 | |
0.8023 | |
0.7985 | |
0.7976 | |
0.7790 | |
0.7655 | |
0.7627 | |
0.7647 | |
0.7704 | |
0.7652 | |
0.7739 | |
0.7758 | |
0.7775 | |
0.7815 | |
0.7842 | |
0.7877 | |
0.7904 | |
0.7907 | |
0.7937 | |
0.7936 | |
0.7983 | |
0.7951 | |
0.7912 | |
0.7814 | |
0.7688 | |
0.7663 | |
0.7585 | |
0.7671 | |
0.7616 | |
0.7592 | |
0.7660 | |
0.7690 | |
0.7560 | |
0.7707 | |
0.7702 | |
0.7669 | |
0.7720 | |
0.7712 | |
0.7660 |