ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 4.1897 ควาชาแซมเบีย

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.7544 ควาชาแซมเบีย

ประวัติราคา ZMW / BOB

Date BOB/ZMW
1.6993
2.5980
2.6567
2.6143
2.5652
2.5439
2.5343
2.6303
2.7244
2.7146
2.7364
2.7003
2.7387
2.7289
2.7535
2.7966
2.7401
2.8038
2.8082
2.7869
2.7582
2.7403
2.6499
2.7301
2.8299
2.8196
2.8875
2.8011
3.0606
3.2345
3.2731
3.3417
3.3347
3.3123
3.3322
3.2699
3.2622
3.2120
3.1732
3.2763
3.2770
3.4353
3.4332
3.4334
3.4115
3.4476
3.4192
3.3637
3.3619
3.3527
3.3104
3.3813
3.3286
3.3455
3.5056
3.4478
3.3505
3.5017
3.5998
3.8565
3.9975
3.8959
3.7966
4.0130
4.0327
4.1276
4.0845
4.0398
4.0625
4.1636
4.1512
4.1264
4.1312
4.0760
4.0556
4.0341
4.0186
4.0193
4.0123
3.9745
4.0374
4.0157
3.9964
3.9979
3.9473
3.8967
3.9759
3.9907
3.9185
3.8734
3.8533
3.8518
3.8158
3.8276
3.8178
3.8302
3.8104
3.8023
3.7916
3.8058
3.7154
3.7881
3.7461
3.7878
3.7516
3.7084
3.5639
3.4698
3.6864
3.7372
3.8279
3.7651
3.8749
3.7371
3.7230
3.9324
3.8482
3.7239
3.6285
3.5562
3.6097
3.8745
3.6960
3.5274
3.4260
3.3247
3.3105
3.8964
3.9253
3.9108
3.8343
3.7867
3.7563
3.7242
3.6750
3.6178
3.5202
3.4481
3.4118
3.3645
3.3002
3.2083
3.1873
3.1366
3.0789
3.1042
3.0426
3.0463
2.9778
3.0282
2.9415
2.8653
2.8257
2.7930
2.8460
2.7217
2.8113
2.7308
2.6201
2.5759
2.4669
2.8002
2.8545
2.8726
2.8004
2.7315
2.7061
2.6157
2.5724
2.5348
2.5432
2.9383
2.9124
2.8618
2.8213
2.7895
2.7677
2.7532
2.6997
2.6664
2.6476
2.6158
2.5913
2.5651
2.5239
2.4884
2.4558
2.4096
2.3785
2.3538
2.3616
2.3179
2.3066
2.2909
2.2757
2.2760
2.2648
2.2431
2.2251
2.3228
2.3350
2.3317
2.3307
2.3854
2.3746
2.3925
2.3711
2.4074
2.4836
2.4662
2.4545
2.4580
2.4982
2.4909
2.4728
2.4799
2.4772
2.4654
2.5708
2.6575
2.6267
2.5772
2.5454
2.7316
2.6740
2.6252
2.5445
2.5003
2.4531
2.4139
2.4007
2.3859
2.3459
2.5525
2.5794
2.5525
2.5334
2.5301
2.5080
2.4823
2.4505
2.4696
2.4439
2.4184
2.3787
2.3570
2.3360
2.2996
2.4511
2.7516
2.7915
2.7882
2.8928
3.2622
3.2828
3.2813
3.2723
3.2760
3.2646
3.2346
3.2592
3.2607
3.2516
3.2406
3.2368
3.2286
3.2113
3.2160
3.1942
3.1947
3.1933
3.1811
3.1752
3.1683
3.1480
3.1244
3.1248
3.1066
3.1017
3.0973
3.0821
3.0752
3.0692
3.0666
3.0485
3.0595
3.0457
3.0442
3.0311
3.0202
2.9588
2.9411
2.9253
2.9081
2.9067
2.8923
2.8964
2.8879
2.8450
2.8318
2.7792
2.6973
2.6662
2.6443
2.6256
2.6360
2.6146
2.6301
2.6243
2.6261
2.6242
2.6500
2.6640
2.6104
2.6795
2.7012
2.6577
2.7081
2.6867
2.7129
2.7447
2.5973
2.5291
2.3424
2.2261
2.2053
2.1294
2.1251
2.1298
2.1150
2.1034
2.1011
2.0499
2.0499
2.0384
1.9559
2.0976
2.2304
2.1200
2.0868
2.0166
1.9928
1.9299
1.9198
1.9131
1.9053
1.8966
1.9031
1.9036
1.9059
1.9038
1.8917
1.9077
1.8947
1.8858
1.8667
1.8662
1.8551
1.8106
1.8342
1.8616
1.8836
1.8923
1.9247
1.9039
1.8952
1.9971
1.8949
1.8581
1.8437
1.7765
1.7926
1.7411
1.7543
1.7417
1.7379
1.7344
1.7357
1.7294
1.7289
1.7092
1.7229
1.7358
1.7258
1.7185
1.7214
1.7257
1.7257
1.7403
1.7148
1.7121
1.7213
1.7288
1.7170
1.6896
1.6704
1.6927
1.7693
1.7253
1.8122
1.7192
1.5557
1.4878
1.4779
1.4880
1.4809
1.4497
1.4443
1.4520
1.4354
1.4426
1.4170
1.4525
1.4234
1.4405
1.4710
1.4797
1.4999
1.4742
1.4342
1.4510
1.4295
1.3758
1.3775
1.3641
1.3712
1.3702
1.3681
1.3988
1.4109
1.4076
1.4334
1.4053
1.4035
1.4140
1.3995
1.4218
1.4582
1.4420
1.4117
1.4291
1.4717
1.4711
1.4551
1.4430
1.4363
1.4521
1.4475
1.4187
1.4037
1.3958
1.4045
1.3649
1.3832
1.3276
1.3080
1.2989
1.2932
1.2938
1.3067
1.2753
1.2652
1.2688
1.2986
1.3150
1.3281
1.3305
1.3202
1.3404
1.3303
1.3368
1.3393
1.3753
1.3655
1.3705
1.3799
1.4058
1.4233
1.3995
1.3885
1.4107
1.4328
1.4040
1.4416
1.4546
1.4399
1.4348
1.4342
1.4642
1.4648
1.4404
1.4396
1.4523
1.4365
1.4274
1.4405
1.4505
1.5262
1.4984
1.5004
1.5073
1.4996
1.4994
1.4804
1.4856
1.4789
1.4820
1.4929
1.4842
1.4779
1.4887
1.4995
1.4756
1.3630
1.4496
1.4895
1.4009
1.5881
1.5618
1.5159
1.5086
1.4736
1.4500
1.4146
1.3823
1.3799
1.3534
1.5442
1.6309
1.6624
1.6604
1.6604
1.6614
1.6596
1.6480
1.6482
1.6367
1.6415
1.6370
1.6002
1.5873
1.5934
1.5875
1.5915
1.5834
1.5124
1.6410
1.7579
1.8881
1.9772
1.8228
1.7641
1.7249
1.6989
1.7737
1.5664
1.4491
1.4233
1.4349
1.2764
1.2220
1.1557
1.1418
1.1074
1.1049
1.1060
1.1327
1.0958
1.0796
1.0714
1.0653
1.0497
1.0489
1.0334
1.0484
1.0664
1.0761
1.0738
1.0697
1.0511
1.1005
1.0975
1.1156
1.0684
1.0142
0.9978
1.0131
0.9708
0.9507
0.9435
0.9205
0.9361
0.9410
0.9300
0.9201
0.9125
0.9189
0.9191
0.9185
0.9137
0.9221
0.9214
0.9163
0.9204
0.9211
0.9152
0.9116
0.9057
0.8960
0.8987
0.8776
0.8735
0.8777
0.8840
0.8922
0.8897
0.8891
0.8872
0.8868
0.8936
0.9054
0.8817
0.9069
0.9308
0.9727
0.9925
0.9705
0.9433
0.9275
0.9130
0.8950
0.8857
0.8903
0.8935
0.8756
0.8827
0.8594
0.8425
0.8388
0.8261
0.8116
0.8092
0.8031
0.7957
0.7966
0.8003
0.8000
0.7948
0.8013
0.8099
0.8027
0.7931
0.8023
0.7985
0.7976
0.7790
0.7655
0.7627
0.7647
0.7704
0.7652
0.7739
0.7758
0.7775
0.7815
0.7842
0.7877
0.7904
0.7907
0.7937
0.7936
0.7983
0.7951
0.7912
0.7814
0.7688
0.7663
0.7585
0.7671
0.7616
0.7592
0.7660
0.7690
0.7560
0.7707
0.7702
0.7669
0.7720
0.7712
0.7660