Историја дневних износа BRC /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.047993 анголијска нова кванза
минималац на
1 бразилски крузадос = 0.012145 анголијска нова кванза
Date | BRC/AON |
---|---|
0.029172 | |
0.029368 | |
0.029839 | |
0.030134 | |
0.029837 | |
0.030997 | |
0.030075 | |
0.030669 | |
0.030537 | |
0.030601 | |
0.029054 | |
0.029336 | |
0.029564 | |
0.029383 | |
0.029882 | |
0.030526 | |
0.030817 | |
0.032262 | |
0.031903 | |
0.031107 | |
0.029135 | |
0.028665 | |
0.029931 | |
0.030841 | |
0.033400 | |
0.033757 | |
0.033983 | |
0.035236 | |
0.035890 | |
0.036851 | |
0.035871 | |
0.036027 | |
0.035374 | |
0.035081 | |
0.035201 | |
0.035408 | |
0.036099 | |
0.036162 | |
0.036406 | |
0.036132 | |
0.037876 | |
0.038173 | |
0.040057 | |
0.039215 | |
0.038316 | |
0.038811 | |
0.039381 | |
0.039531 | |
0.040168 | |
0.040876 | |
0.042108 | |
0.043050 | |
0.044820 | |
0.044428 | |
0.043159 | |
0.044318 | |
0.044199 | |
0.045202 | |
0.044940 | |
0.046025 | |
0.044818 | |
0.046788 | |
0.047753 | |
0.046425 | |
0.045574 | |
0.046315 | |
0.044220 | |
0.044479 | |
0.045232 | |
0.045517 | |
0.044028 | |
0.043555 | |
0.042419 | |
0.040377 | |
0.040476 | |
0.039287 | |
0.040583 | |
0.039615 | |
0.041390 | |
0.044027 | |
0.044180 | |
0.044387 | |
0.043685 | |
0.043854 | |
0.045169 | |
0.043407 | |
0.045155 | |
0.046321 | |
0.046597 | |
0.047464 | |
0.046677 | |
0.044718 | |
0.044101 | |
0.044712 | |
0.045743 | |
0.041823 | |
0.042392 | |
0.041969 | |
0.042369 | |
0.040728 | |
0.040795 | |
0.041192 | |
0.041774 | |
0.042648 | |
0.039622 | |
0.038218 | |
0.039382 | |
0.039361 | |
0.039519 | |
0.039363 | |
0.038582 | |
0.039064 | |
0.040229 | |
0.038586 | |
0.042018 | |
0.042169 | |
0.043282 | |
0.039398 | |
0.037726 | |
0.035453 | |
0.034674 | |
0.037281 | |
0.036559 | |
0.039153 | |
0.039521 | |
0.037181 | |
0.037818 | |
0.037495 | |
0.036463 | |
0.038626 | |
0.040019 | |
0.040956 | |
0.041684 | |
0.041825 | |
0.042170 | |
0.043179 | |
0.042443 | |
0.043215 | |
0.043208 | |
0.043404 | |
0.042073 | |
0.041612 | |
0.041426 | |
0.041993 | |
0.041293 | |
0.040313 | |
0.040522 | |
0.045223 | |
0.044859 | |
0.039477 | |
0.035342 | |
0.034121 | |
0.032589 | |
0.032000 | |
0.032640 | |
0.032678 | |
0.031609 | |
0.032287 | |
0.032685 | |
0.033205 | |
0.032467 | |
0.033492 | |
0.033724 | |
0.033586 | |
0.032408 | |
0.032210 | |
0.032345 | |
0.031710 | |
0.031569 | |
0.030605 | |
0.029676 | |
0.028927 | |
0.029882 | |
0.029827 | |
0.029593 | |
0.029470 | |
0.029848 | |
0.029956 | |
0.029910 | |
0.029753 | |
0.030102 | |
0.029746 | |
0.030118 | |
0.030536 | |
0.030928 | |
0.030543 | |
0.030844 | |
0.030044 | |
0.029993 | |
0.030323 | |
0.029995 | |
0.028930 | |
0.029043 | |
0.028787 | |
0.028839 | |
0.029537 | |
0.029759 | |
0.030182 | |
0.029949 | |
0.030316 | |
0.030408 | |
0.029766 | |
0.029393 | |
0.028227 | |
0.026580 | |
0.025971 | |
0.024902 | |
0.025092 | |
0.023518 | |
0.023939 | |
0.024783 | |
0.024567 | |
0.025386 | |
0.024968 | |
0.024504 | |
0.024038 | |
0.023423 | |
0.023408 | |
0.023621 | |
0.023456 | |
0.023566 | |
0.023192 | |
0.023384 | |
0.022940 | |
0.023185 | |
0.023611 | |
0.022527 | |
0.022787 | |
0.022892 | |
0.023131 | |
0.023518 | |
0.023553 | |
0.023778 | |
0.023989 | |
0.023968 | |
0.023494 | |
0.023422 | |
0.023500 | |
0.023552 | |
0.022978 | |
0.020699 | |
0.018620 | |
0.018326 | |
0.018261 | |
0.018188 | |
0.018348 | |
0.018495 | |
0.018641 | |
0.018395 | |
0.018471 | |
0.018964 | |
0.019114 | |
0.019316 | |
0.018895 | |
0.019297 | |
0.019310 | |
0.019515 | |
0.019150 | |
0.019186 | |
0.019074 | |
0.019060 | |
0.019338 | |
0.019190 | |
0.019310 | |
0.018929 | |
0.018236 | |
0.018276 | |
0.018104 | |
0.018352 | |
0.018364 | |
0.018614 | |
0.018359 | |
0.018250 | |
0.019285 | |
0.018996 | |
0.018887 | |
0.019181 | |
0.019292 | |
0.019277 | |
0.019035 | |
0.019286 | |
0.019397 | |
0.019074 | |
0.019225 | |
0.019444 | |
0.019692 | |
0.019338 | |
0.019293 | |
0.018945 | |
0.018890 | |
0.018927 | |
0.018793 | |
0.018365 | |
0.018097 | |
0.017876 | |
0.017740 | |
0.017573 | |
0.017585 | |
0.017775 | |
0.017525 | |
0.018603 | |
0.018953 | |
0.019082 | |
0.018925 | |
0.018691 | |
0.018573 | |
0.018699 | |
0.018261 | |
0.018470 | |
0.018498 | |
0.018752 | |
0.018678 | |
0.019079 | |
0.018921 | |
0.018613 | |
0.018345 | |
0.018459 | |
0.018280 | |
0.018787 | |
0.017540 | |
0.017828 | |
0.016762 | |
0.016844 | |
0.016743 | |
0.017283 | |
0.017084 | |
0.017232 | |
0.016977 | |
0.016871 | |
0.016037 | |
0.016383 | |
0.015722 | |
0.015853 | |
0.015740 | |
0.014994 | |
0.014665 | |
0.014401 | |
0.014280 | |
0.014612 | |
0.013857 | |
0.013622 | |
0.014060 | |
0.012148 | |
0.012600 | |
0.012420 | |
0.012751 | |
0.013058 | |
0.012898 | |
0.013265 | |
0.013123 | |
0.012945 |