Storia delle tariffe giornaliere BRC /AON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 0.047993 nuovo kwanza angolano
il minimo sul
1 cruzado brasiliano = 0.012145 nuovo kwanza angolano
Storico dei prezzi di AON / BRC
Date | BRC/AON |
| 0.029172 |
| 0.029368 |
| 0.029839 |
| 0.030134 |
| 0.029837 |
| 0.030997 |
| 0.030075 |
| 0.030669 |
| 0.030537 |
| 0.030601 |
| 0.029054 |
| 0.029336 |
| 0.029564 |
| 0.029383 |
| 0.029882 |
| 0.030526 |
| 0.030817 |
| 0.032262 |
| 0.031903 |
| 0.031107 |
| 0.029135 |
| 0.028665 |
| 0.029931 |
| 0.030841 |
| 0.033400 |
| 0.033757 |
| 0.033983 |
| 0.035236 |
| 0.035890 |
| 0.036851 |
| 0.035871 |
| 0.036027 |
| 0.035374 |
| 0.035081 |
| 0.035201 |
| 0.035408 |
| 0.036099 |
| 0.036162 |
| 0.036406 |
| 0.036132 |
| 0.037876 |
| 0.038173 |
| 0.040057 |
| 0.039215 |
| 0.038316 |
| 0.038811 |
| 0.039381 |
| 0.039531 |
| 0.040168 |
| 0.040876 |
| 0.042108 |
| 0.043050 |
| 0.044820 |
| 0.044428 |
| 0.043159 |
| 0.044318 |
| 0.044199 |
| 0.045202 |
| 0.044940 |
| 0.046025 |
| 0.044818 |
| 0.046788 |
| 0.047753 |
| 0.046425 |
| 0.045574 |
| 0.046315 |
| 0.044220 |
| 0.044479 |
| 0.045232 |
| 0.045517 |
| 0.044028 |
| 0.043555 |
| 0.042419 |
| 0.040377 |
| 0.040476 |
| 0.039287 |
| 0.040583 |
| 0.039615 |
| 0.041390 |
| 0.044027 |
| 0.044180 |
| 0.044387 |
| 0.043685 |
| 0.043854 |
| 0.045169 |
| 0.043407 |
| 0.045155 |
| 0.046321 |
| 0.046597 |
| 0.047464 |
| 0.046677 |
| 0.044718 |
| 0.044101 |
| 0.044712 |
| 0.045743 |
| 0.041823 |
| 0.042392 |
| 0.041969 |
| 0.042369 |
| 0.040728 |
| 0.040795 |
| 0.041192 |
| 0.041774 |
| 0.042648 |
| 0.039622 |
| 0.038218 |
| 0.039382 |
| 0.039361 |
| 0.039519 |
| 0.039363 |
| 0.038582 |
| 0.039064 |
| 0.040229 |
| 0.038586 |
| 0.042018 |
| 0.042169 |
| 0.043282 |
| 0.039398 |
| 0.037726 |
| 0.035453 |
| 0.034674 |
| 0.037281 |
| 0.036559 |
| 0.039153 |
| 0.039521 |
| 0.037181 |
| 0.037818 |
| 0.037495 |
| 0.036463 |
| 0.038626 |
| 0.040019 |
| 0.040956 |
| 0.041684 |
| 0.041825 |
| 0.042170 |
| 0.043179 |
| 0.042443 |
| 0.043215 |
| 0.043208 |
| 0.043404 |
| 0.042073 |
| 0.041612 |
| 0.041426 |
| 0.041993 |
| 0.041293 |
| 0.040313 |
| 0.040522 |
| 0.045223 |
| 0.044859 |
| 0.039477 |
| 0.035342 |
| 0.034121 |
| 0.032589 |
| 0.032000 |
| 0.032640 |
| 0.032678 |
| 0.031609 |
| 0.032287 |
| 0.032685 |
| 0.033205 |
| 0.032467 |
| 0.033492 |
| 0.033724 |
| 0.033586 |
| 0.032408 |
| 0.032210 |
| 0.032345 |
| 0.031710 |
| 0.031569 |
| 0.030605 |
| 0.029676 |
| 0.028927 |
| 0.029882 |
| 0.029827 |
| 0.029593 |
| 0.029470 |
| 0.029848 |
| 0.029956 |
| 0.029910 |
| 0.029753 |
| 0.030102 |
| 0.029746 |
| 0.030118 |
| 0.030536 |
| 0.030928 |
| 0.030543 |
| 0.030844 |
| 0.030044 |
| 0.029993 |
| 0.030323 |
| 0.029995 |
| 0.028930 |
| 0.029043 |
| 0.028787 |
| 0.028839 |
| 0.029537 |
| 0.029759 |
| 0.030182 |
| 0.029949 |
| 0.030316 |
| 0.030408 |
| 0.029766 |
| 0.029393 |
| 0.028227 |
| 0.026580 |
| 0.025971 |
| 0.024902 |
| 0.025092 |
| 0.023518 |
| 0.023939 |
| 0.024783 |
| 0.024567 |
| 0.025386 |
| 0.024968 |
| 0.024504 |
| 0.024038 |
| 0.023423 |
| 0.023408 |
| 0.023621 |
| 0.023456 |
| 0.023566 |
| 0.023192 |
| 0.023384 |
| 0.022940 |
| 0.023185 |
| 0.023611 |
| 0.022527 |
| 0.022787 |
| 0.022892 |
| 0.023131 |
| 0.023518 |
| 0.023553 |
| 0.023778 |
| 0.023989 |
| 0.023968 |
| 0.023494 |
| 0.023422 |
| 0.023500 |
| 0.023552 |
| 0.022978 |
| 0.020699 |
| 0.018620 |
| 0.018326 |
| 0.018261 |
| 0.018188 |
| 0.018348 |
| 0.018495 |
| 0.018641 |
| 0.018395 |
| 0.018471 |
| 0.018964 |
| 0.019114 |
| 0.019316 |
| 0.018895 |
| 0.019297 |
| 0.019310 |
| 0.019515 |
| 0.019150 |
| 0.019186 |
| 0.019074 |
| 0.019060 |
| 0.019338 |
| 0.019190 |
| 0.019310 |
| 0.018929 |
| 0.018236 |
| 0.018276 |
| 0.018104 |
| 0.018352 |
| 0.018364 |
| 0.018614 |
| 0.018359 |
| 0.018250 |
| 0.019285 |
| 0.018996 |
| 0.018887 |
| 0.019181 |
| 0.019292 |
| 0.019277 |
| 0.019035 |
| 0.019286 |
| 0.019397 |
| 0.019074 |
| 0.019225 |
| 0.019444 |
| 0.019692 |
| 0.019338 |
| 0.019293 |
| 0.018945 |
| 0.018890 |
| 0.018927 |
| 0.018793 |
| 0.018365 |
| 0.018097 |
| 0.017876 |
| 0.017740 |
| 0.017573 |
| 0.017585 |
| 0.017775 |
| 0.017525 |
| 0.018603 |
| 0.018953 |
| 0.019082 |
| 0.018925 |
| 0.018691 |
| 0.018573 |
| 0.018699 |
| 0.018261 |
| 0.018470 |
| 0.018498 |
| 0.018752 |
| 0.018678 |
| 0.019079 |
| 0.018921 |
| 0.018613 |
| 0.018345 |
| 0.018459 |
| 0.018280 |
| 0.018787 |
| 0.017540 |
| 0.017828 |
| 0.016762 |
| 0.016844 |
| 0.016743 |
| 0.017283 |
| 0.017084 |
| 0.017232 |
| 0.016977 |
| 0.016871 |
| 0.016037 |
| 0.016383 |
| 0.015722 |
| 0.015853 |
| 0.015740 |
| 0.014994 |
| 0.014665 |
| 0.014401 |
| 0.014280 |
| 0.014612 |
| 0.013857 |
| 0.013622 |
| 0.014060 |
| 0.012148 |
| 0.012600 |
| 0.012420 |
| 0.012751 |
| 0.013058 |
| 0.012898 |
| 0.013265 |
| 0.013123 |
| 0.012945 |