Storico cruzado brasiliano / nuovo kwanza angolano

Storia delle tariffe giornaliere BRC /AON dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cruzado brasiliano = 0.047993 nuovo kwanza angolano

il minimo sul

1 cruzado brasiliano = 0.012145 nuovo kwanza angolano

Storico dei prezzi di AON / BRC

Date BRC/AON
0.029172
0.029368
0.029839
0.030134
0.029837
0.030997
0.030075
0.030669
0.030537
0.030601
0.029054
0.029336
0.029564
0.029383
0.029882
0.030526
0.030817
0.032262
0.031903
0.031107
0.029135
0.028665
0.029931
0.030841
0.033400
0.033757
0.033983
0.035236
0.035890
0.036851
0.035871
0.036027
0.035374
0.035081
0.035201
0.035408
0.036099
0.036162
0.036406
0.036132
0.037876
0.038173
0.040057
0.039215
0.038316
0.038811
0.039381
0.039531
0.040168
0.040876
0.042108
0.043050
0.044820
0.044428
0.043159
0.044318
0.044199
0.045202
0.044940
0.046025
0.044818
0.046788
0.047753
0.046425
0.045574
0.046315
0.044220
0.044479
0.045232
0.045517
0.044028
0.043555
0.042419
0.040377
0.040476
0.039287
0.040583
0.039615
0.041390
0.044027
0.044180
0.044387
0.043685
0.043854
0.045169
0.043407
0.045155
0.046321
0.046597
0.047464
0.046677
0.044718
0.044101
0.044712
0.045743
0.041823
0.042392
0.041969
0.042369
0.040728
0.040795
0.041192
0.041774
0.042648
0.039622
0.038218
0.039382
0.039361
0.039519
0.039363
0.038582
0.039064
0.040229
0.038586
0.042018
0.042169
0.043282
0.039398
0.037726
0.035453
0.034674
0.037281
0.036559
0.039153
0.039521
0.037181
0.037818
0.037495
0.036463
0.038626
0.040019
0.040956
0.041684
0.041825
0.042170
0.043179
0.042443
0.043215
0.043208
0.043404
0.042073
0.041612
0.041426
0.041993
0.041293
0.040313
0.040522
0.045223
0.044859
0.039477
0.035342
0.034121
0.032589
0.032000
0.032640
0.032678
0.031609
0.032287
0.032685
0.033205
0.032467
0.033492
0.033724
0.033586
0.032408
0.032210
0.032345
0.031710
0.031569
0.030605
0.029676
0.028927
0.029882
0.029827
0.029593
0.029470
0.029848
0.029956
0.029910
0.029753
0.030102
0.029746
0.030118
0.030536
0.030928
0.030543
0.030844
0.030044
0.029993
0.030323
0.029995
0.028930
0.029043
0.028787
0.028839
0.029537
0.029759
0.030182
0.029949
0.030316
0.030408
0.029766
0.029393
0.028227
0.026580
0.025971
0.024902
0.025092
0.023518
0.023939
0.024783
0.024567
0.025386
0.024968
0.024504
0.024038
0.023423
0.023408
0.023621
0.023456
0.023566
0.023192
0.023384
0.022940
0.023185
0.023611
0.022527
0.022787
0.022892
0.023131
0.023518
0.023553
0.023778
0.023989
0.023968
0.023494
0.023422
0.023500
0.023552
0.022978
0.020699
0.018620
0.018326
0.018261
0.018188
0.018348
0.018495
0.018641
0.018395
0.018471
0.018964
0.019114
0.019316
0.018895
0.019297
0.019310
0.019515
0.019150
0.019186
0.019074
0.019060
0.019338
0.019190
0.019310
0.018929
0.018236
0.018276
0.018104
0.018352
0.018364
0.018614
0.018359
0.018250
0.019285
0.018996
0.018887
0.019181
0.019292
0.019277
0.019035
0.019286
0.019397
0.019074
0.019225
0.019444
0.019692
0.019338
0.019293
0.018945
0.018890
0.018927
0.018793
0.018365
0.018097
0.017876
0.017740
0.017573
0.017585
0.017775
0.017525
0.018603
0.018953
0.019082
0.018925
0.018691
0.018573
0.018699
0.018261
0.018470
0.018498
0.018752
0.018678
0.019079
0.018921
0.018613
0.018345
0.018459
0.018280
0.018787
0.017540
0.017828
0.016762
0.016844
0.016743
0.017283
0.017084
0.017232
0.016977
0.016871
0.016037
0.016383
0.015722
0.015853
0.015740
0.014994
0.014665
0.014401
0.014280
0.014612
0.013857
0.013622
0.014060
0.012148
0.012600
0.012420
0.012751
0.013058
0.012898
0.013265
0.013123
0.012945