Историја дневних износа BRC /ARS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.06274 аргентински пезос
минималац на
1 бразилски крузадос = 0.00091 аргентински пезос
Date | BRC/ARS |
---|---|
0.06108 | |
0.06131 | |
0.06257 | |
0.06229 | |
0.06249 | |
0.06196 | |
0.06200 | |
0.06203 | |
0.06136 | |
0.06120 | |
0.06081 | |
0.06022 | |
0.06089 | |
0.06030 | |
0.06089 | |
0.06062 | |
0.06074 | |
0.06012 | |
0.05894 | |
0.02693 | |
0.02678 | |
0.02673 | |
0.02647 | |
0.02592 | |
0.02611 | |
0.02544 | |
0.02539 | |
0.02520 | |
0.02455 | |
0.02500 | |
0.02556 | |
0.02630 | |
0.02584 | |
0.02568 | |
0.02605 | |
0.02550 | |
0.02591 | |
0.02125 | |
0.02106 | |
0.02071 | |
0.02010 | |
0.01970 | |
0.01955 | |
0.01938 | |
0.01871 | |
0.01837 | |
0.01775 | |
0.01722 | |
0.01714 | |
0.01708 | |
0.01660 | |
0.01615 | |
0.01591 | |
0.01584 | |
0.01395 | |
0.01399 | |
0.01385 | |
0.01358 | |
0.01350 | |
0.01330 | |
0.01331 | |
0.01292 | |
0.01297 | |
0.01241 | |
0.01211 | |
0.01233 | |
0.01197 | |
0.01172 | |
0.01175 | |
0.01118 | |
0.01114 | |
0.01110 | |
0.01142 | |
0.01063 | |
0.01070 | |
0.01063 | |
0.01030 | |
0.01005 | |
0.00987 | |
0.01006 | |
0.01002 | |
0.00978 | |
0.01000 | |
0.00955 | |
0.00958 | |
0.00948 | |
0.00932 | |
0.00875 | |
0.00874 | |
0.00862 | |
0.00863 | |
0.00868 | |
0.00864 | |
0.00863 | |
0.00914 | |
0.00913 | |
0.00892 | |
0.00842 | |
0.00827 | |
0.00853 | |
0.00874 | |
0.00804 | |
0.00783 | |
0.00772 | |
0.00761 | |
0.00755 | |
0.00741 | |
0.00726 | |
0.00719 | |
0.00699 | |
0.00682 | |
0.00664 | |
0.00662 | |
0.00656 | |
0.00651 | |
0.00662 | |
0.00647 | |
0.00655 | |
0.00654 | |
0.00669 | |
0.00658 | |
0.00641 | |
0.00646 | |
0.00654 | |
0.00652 | |
0.00663 | |
0.00670 | |
0.00672 | |
0.00677 | |
0.00694 | |
0.00683 | |
0.00661 | |
0.00674 | |
0.00670 | |
0.00684 | |
0.00678 | |
0.00688 | |
0.00670 | |
0.00696 | |
0.00704 | |
0.00689 | |
0.00676 | |
0.00685 | |
0.00653 | |
0.00646 | |
0.00651 | |
0.00652 | |
0.00631 | |
0.00620 | |
0.00607 | |
0.00595 | |
0.00590 | |
0.00576 | |
0.00603 | |
0.00573 | |
0.00587 | |
0.00605 | |
0.00599 | |
0.00599 | |
0.00583 | |
0.00581 | |
0.00592 | |
0.00564 | |
0.00582 | |
0.00592 | |
0.00593 | |
0.00592 | |
0.00580 | |
0.00553 | |
0.00540 | |
0.00538 | |
0.00543 | |
0.00495 | |
0.00504 | |
0.00503 | |
0.00507 | |
0.00497 | |
0.00496 | |
0.00503 | |
0.00515 | |
0.00512 | |
0.00493 | |
0.00477 | |
0.00489 | |
0.00490 | |
0.00498 | |
0.00505 | |
0.00486 | |
0.00485 | |
0.00486 | |
0.00469 | |
0.00490 | |
0.00490 | |
0.00510 | |
0.00465 | |
0.00444 | |
0.00433 | |
0.00422 | |
0.00446 | |
0.00428 | |
0.00456 | |
0.00457 | |
0.00446 | |
0.00454 | |
0.00459 | |
0.00463 | |
0.00489 | |
0.00506 | |
0.00513 | |
0.00518 | |
0.00512 | |
0.00515 | |
0.00523 | |
0.00521 | |
0.00536 | |
0.00536 | |
0.00539 | |
0.00536 | |
0.00529 | |
0.00521 | |
0.00513 | |
0.00518 | |
0.00519 | |
0.00524 | |
0.00542 | |
0.00544 | |
0.00513 | |
0.00513 | |
0.00517 | |
0.00504 | |
0.00496 | |
0.00502 | |
0.00500 | |
0.00509 | |
0.00493 | |
0.00494 | |
0.00491 | |
0.00421 | |
0.00422 | |
0.00412 | |
0.00411 | |
0.00394 | |
0.00399 | |
0.00404 | |
0.00411 | |
0.00421 | |
0.00417 | |
0.00406 | |
0.00400 | |
0.00414 | |
0.00410 | |
0.00411 | |
0.00385 | |
0.00391 | |
0.00412 | |
0.00400 | |
0.00394 | |
0.00382 | |
0.00391 | |
0.00382 | |
0.00380 | |
0.00381 | |
0.00370 | |
0.00367 | |
0.00359 | |
0.00366 | |
0.00362 | |
0.00362 | |
0.00354 | |
0.00357 | |
0.00357 | |
0.00349 | |
0.00348 | |
0.00374 | |
0.00350 | |
0.00342 | |
0.00352 | |
0.00365 | |
0.00357 | |
0.00358 | |
0.00352 | |
0.00356 | |
0.00334 | |
0.00345 | |
0.00333 | |
0.00334 | |
0.00278 | |
0.00256 | |
0.00277 | |
0.00267 | |
0.00267 | |
0.00266 | |
0.00258 | |
0.00262 | |
0.00267 | |
0.00261 | |
0.00268 | |
0.00256 | |
0.00242 | |
0.00245 | |
0.00240 | |
0.00251 | |
0.00226 | |
0.00214 | |
0.00213 | |
0.00215 | |
0.00217 | |
0.00221 | |
0.00223 | |
0.00224 | |
0.00226 | |
0.00227 | |
0.00224 | |
0.00223 | |
0.00220 | |
0.00226 | |
0.00217 | |
0.00213 | |
0.00214 | |
0.00206 | |
0.00197 | |
0.00192 | |
0.00190 | |
0.00193 | |
0.00194 | |
0.00193 | |
0.00195 | |
0.00199 | |
0.00199 | |
0.00203 | |
0.00198 | |
0.00203 | |
0.00199 | |
0.00201 | |
0.00199 | |
0.00200 | |
0.00200 | |
0.00196 | |
0.00206 | |
0.00206 | |
0.00203 | |
0.00193 | |
0.00187 | |
0.00186 | |
0.00178 | |
0.00178 | |
0.00176 | |
0.00180 | |
0.00176 | |
0.00179 | |
0.00181 | |
0.00177 | |
0.00175 | |
0.00178 | |
0.00177 | |
0.00179 | |
0.00177 | |
0.00180 | |
0.00183 | |
0.00178 | |
0.00179 | |
0.00182 | |
0.00186 | |
0.00180 | |
0.00184 | |
0.00183 | |
0.00182 | |
0.00181 | |
0.00181 | |
0.00176 | |
0.00170 | |
0.00171 | |
0.00172 | |
0.00169 | |
0.00165 | |
0.00165 | |
0.00163 | |
0.00168 | |
0.00174 | |
0.00174 | |
0.00173 | |
0.00171 | |
0.00172 | |
0.00171 | |
0.00167 | |
0.00166 | |
0.00166 | |
0.00171 | |
0.00168 | |
0.00169 | |
0.00169 | |
0.00168 | |
0.00165 | |
0.00168 | |
0.00162 | |
0.00170 | |
0.00146 | |
0.00148 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00148 | |
0.00147 | |
0.00148 | |
0.00147 | |
0.00147 | |
0.00143 | |
0.00150 | |
0.00143 | |
0.00149 | |
0.00150 | |
0.00144 | |
0.00142 | |
0.00136 | |
0.00133 | |
0.00134 | |
0.00123 | |
0.00119 | |
0.00121 | |
0.00124 | |
0.00121 | |
0.00119 | |
0.00125 | |
0.00094 | |
0.00093 | |
0.00095 | |
0.00094 | |
0.00092 |