Историјски бразилски крузадос / аргентински пезос

Историја дневних износа BRC /ARS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 0.06274 аргентински пезос

минималац на

1 бразилски крузадос = 0.00091 аргентински пезос

Историја Цена ARS / BRC

Date BRC/ARS
0.06108
0.06131
0.06257
0.06229
0.06249
0.06196
0.06200
0.06203
0.06136
0.06120
0.06081
0.06022
0.06089
0.06030
0.06089
0.06062
0.06074
0.06012
0.05894
0.02693
0.02678
0.02673
0.02647
0.02592
0.02611
0.02544
0.02539
0.02520
0.02455
0.02500
0.02556
0.02630
0.02584
0.02568
0.02605
0.02550
0.02591
0.02125
0.02106
0.02071
0.02010
0.01970
0.01955
0.01938
0.01871
0.01837
0.01775
0.01722
0.01714
0.01708
0.01660
0.01615
0.01591
0.01584
0.01395
0.01399
0.01385
0.01358
0.01350
0.01330
0.01331
0.01292
0.01297
0.01241
0.01211
0.01233
0.01197
0.01172
0.01175
0.01118
0.01114
0.01110
0.01142
0.01063
0.01070
0.01063
0.01030
0.01005
0.00987
0.01006
0.01002
0.00978
0.01000
0.00955
0.00958
0.00948
0.00932
0.00875
0.00874
0.00862
0.00863
0.00868
0.00864
0.00863
0.00914
0.00913
0.00892
0.00842
0.00827
0.00853
0.00874
0.00804
0.00783
0.00772
0.00761
0.00755
0.00741
0.00726
0.00719
0.00699
0.00682
0.00664
0.00662
0.00656
0.00651
0.00662
0.00647
0.00655
0.00654
0.00669
0.00658
0.00641
0.00646
0.00654
0.00652
0.00663
0.00670
0.00672
0.00677
0.00694
0.00683
0.00661
0.00674
0.00670
0.00684
0.00678
0.00688
0.00670
0.00696
0.00704
0.00689
0.00676
0.00685
0.00653
0.00646
0.00651
0.00652
0.00631
0.00620
0.00607
0.00595
0.00590
0.00576
0.00603
0.00573
0.00587
0.00605
0.00599
0.00599
0.00583
0.00581
0.00592
0.00564
0.00582
0.00592
0.00593
0.00592
0.00580
0.00553
0.00540
0.00538
0.00543
0.00495
0.00504
0.00503
0.00507
0.00497
0.00496
0.00503
0.00515
0.00512
0.00493
0.00477
0.00489
0.00490
0.00498
0.00505
0.00486
0.00485
0.00486
0.00469
0.00490
0.00490
0.00510
0.00465
0.00444
0.00433
0.00422
0.00446
0.00428
0.00456
0.00457
0.00446
0.00454
0.00459
0.00463
0.00489
0.00506
0.00513
0.00518
0.00512
0.00515
0.00523
0.00521
0.00536
0.00536
0.00539
0.00536
0.00529
0.00521
0.00513
0.00518
0.00519
0.00524
0.00542
0.00544
0.00513
0.00513
0.00517
0.00504
0.00496
0.00502
0.00500
0.00509
0.00493
0.00494
0.00491
0.00421
0.00422
0.00412
0.00411
0.00394
0.00399
0.00404
0.00411
0.00421
0.00417
0.00406
0.00400
0.00414
0.00410
0.00411
0.00385
0.00391
0.00412
0.00400
0.00394
0.00382
0.00391
0.00382
0.00380
0.00381
0.00370
0.00367
0.00359
0.00366
0.00362
0.00362
0.00354
0.00357
0.00357
0.00349
0.00348
0.00374
0.00350
0.00342
0.00352
0.00365
0.00357
0.00358
0.00352
0.00356
0.00334
0.00345
0.00333
0.00334
0.00278
0.00256
0.00277
0.00267
0.00267
0.00266
0.00258
0.00262
0.00267
0.00261
0.00268
0.00256
0.00242
0.00245
0.00240
0.00251
0.00226
0.00214
0.00213
0.00215
0.00217
0.00221
0.00223
0.00224
0.00226
0.00227
0.00224
0.00223
0.00220
0.00226
0.00217
0.00213
0.00214
0.00206
0.00197
0.00192
0.00190
0.00193
0.00194
0.00193
0.00195
0.00199
0.00199
0.00203
0.00198
0.00203
0.00199
0.00201
0.00199
0.00200
0.00200
0.00196
0.00206
0.00206
0.00203
0.00193
0.00187
0.00186
0.00178
0.00178
0.00176
0.00180
0.00176
0.00179
0.00181
0.00177
0.00175
0.00178
0.00177
0.00179
0.00177
0.00180
0.00183
0.00178
0.00179
0.00182
0.00186
0.00180
0.00184
0.00183
0.00182
0.00181
0.00181
0.00176
0.00170
0.00171
0.00172
0.00169
0.00165
0.00165
0.00163
0.00168
0.00174
0.00174
0.00173
0.00171
0.00172
0.00171
0.00167
0.00166
0.00166
0.00171
0.00168
0.00169
0.00169
0.00168
0.00165
0.00168
0.00162
0.00170
0.00146
0.00148
0.00142
0.00142
0.00142
0.00148
0.00147
0.00148
0.00147
0.00147
0.00143
0.00150
0.00143
0.00149
0.00150
0.00144
0.00142
0.00136
0.00133
0.00134
0.00123
0.00119
0.00121
0.00124
0.00121
0.00119
0.00125
0.00094
0.00093
0.00095
0.00094
0.00092