Историја дневних износа ARS /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аргентински пезос = 1 100.4161 бразилски крузадос
минималац на
1 аргентински пезос = 15.9382 бразилски крузадос
Date | ARS/BRC |
---|---|
16.3709 | |
16.3108 | |
15.9831 | |
16.0541 | |
16.0028 | |
16.1387 | |
16.1301 | |
16.1201 | |
16.2967 | |
16.3396 | |
16.4446 | |
16.6071 | |
16.4231 | |
16.5840 | |
16.4244 | |
16.4955 | |
16.4649 | |
16.6322 | |
16.9662 | |
37.1321 | |
37.3420 | |
37.4042 | |
37.7840 | |
38.5831 | |
38.3030 | |
39.3069 | |
39.3871 | |
39.6900 | |
40.7278 | |
40.0015 | |
39.1195 | |
38.0238 | |
38.7005 | |
38.9362 | |
38.3865 | |
39.2136 | |
38.5975 | |
47.0629 | |
47.4748 | |
48.2916 | |
49.7483 | |
50.7525 | |
51.1508 | |
51.5903 | |
53.4538 | |
54.4330 | |
56.3425 | |
58.0734 | |
58.3563 | |
58.5453 | |
60.2525 | |
61.9049 | |
62.8499 | |
63.1228 | |
71.6860 | |
71.4900 | |
72.2151 | |
73.6608 | |
74.0494 | |
75.1801 | |
75.1444 | |
77.4279 | |
77.0790 | |
80.5978 | |
82.5486 | |
81.1067 | |
83.5588 | |
85.3538 | |
85.0951 | |
89.4657 | |
89.7395 | |
90.0949 | |
87.5850 | |
94.0977 | |
93.4625 | |
94.0310 | |
97.1057 | |
99.5171 | |
101.2951 | |
99.3625 | |
99.8439 | |
102.2200 | |
100.0007 | |
104.7068 | |
104.3968 | |
105.5010 | |
107.2703 | |
114.3211 | |
114.3702 | |
116.0627 | |
115.9245 | |
115.2002 | |
115.6852 | |
115.9263 | |
109.3757 | |
109.4724 | |
112.1083 | |
118.8340 | |
120.8603 | |
117.2434 | |
114.3761 | |
124.4399 | |
127.7236 | |
129.5314 | |
131.3473 | |
132.3649 | |
134.8778 | |
137.8026 | |
139.1665 | |
143.0348 | |
146.7231 | |
150.6210 | |
151.0936 | |
152.3355 | |
153.5445 | |
151.0817 | |
154.5150 | |
152.6881 | |
152.8036 | |
149.5522 | |
152.0592 | |
155.9489 | |
154.7001 | |
152.8241 | |
153.4527 | |
150.9177 | |
149.2188 | |
148.8523 | |
147.7856 | |
144.0974 | |
146.3746 | |
151.2067 | |
148.3286 | |
149.1494 | |
146.1071 | |
147.5391 | |
145.3154 | |
149.3356 | |
143.7783 | |
142.0206 | |
145.0878 | |
147.8638 | |
145.9300 | |
153.1245 | |
154.8815 | |
153.6550 | |
153.3800 | |
158.5999 | |
161.3542 | |
164.8487 | |
167.9304 | |
169.4720 | |
173.5267 | |
165.8926 | |
174.4669 | |
170.4980 | |
165.4011 | |
166.9723 | |
167.0206 | |
171.6300 | |
172.1397 | |
169.0273 | |
177.1710 | |
171.7559 | |
168.9022 | |
168.6509 | |
168.9093 | |
172.3928 | |
180.9849 | |
185.2801 | |
185.8970 | |
184.1308 | |
202.1404 | |
198.2823 | |
198.8273 | |
197.1794 | |
201.1416 | |
201.8123 | |
198.6428 | |
194.2385 | |
195.4070 | |
203.0324 | |
209.7796 | |
204.6101 | |
203.9400 | |
200.8676 | |
197.9855 | |
205.8040 | |
206.3212 | |
205.5631 | |
213.3938 | |
204.1718 | |
204.1665 | |
196.2014 | |
214.8791 | |
225.1680 | |
230.8974 | |
236.8291 | |
224.0244 | |
233.7760 | |
219.1366 | |
218.9557 | |
224.3447 | |
220.4556 | |
217.8490 | |
215.8851 | |
204.5449 | |
197.7515 | |
194.9226 | |
192.9146 | |
195.1862 | |
194.3354 | |
191.3440 | |
191.9287 | |
186.6936 | |
186.6646 | |
185.6187 | |
186.7029 | |
188.9968 | |
192.0392 | |
194.7752 | |
193.0685 | |
192.8235 | |
190.9570 | |
184.5304 | |
183.9268 | |
194.8565 | |
194.8136 | |
193.5502 | |
198.5050 | |
201.6969 | |
199.2893 | |
199.8542 | |
196.6431 | |
203.0240 | |
202.3220 | |
203.8050 | |
237.3759 | |
237.0034 | |
242.4530 | |
243.0949 | |
253.9264 | |
250.5030 | |
247.7134 | |
243.3331 | |
237.3476 | |
239.7464 | |
246.5154 | |
249.7979 | |
241.4918 | |
243.7499 | |
243.3685 | |
259.9561 | |
256.0636 | |
242.8526 | |
249.6944 | |
253.8132 | |
262.0385 | |
255.9758 | |
261.6091 | |
263.0086 | |
262.5789 | |
270.6051 | |
272.2991 | |
278.8390 | |
273.4183 | |
276.4373 | |
276.1113 | |
282.2884 | |
280.3881 | |
279.9611 | |
286.2290 | |
287.5588 | |
267.3783 | |
285.7296 | |
292.2128 | |
284.4447 | |
273.6794 | |
280.1996 | |
279.6951 | |
284.0267 | |
281.2123 | |
299.7639 | |
290.0435 | |
300.4156 | |
299.5647 | |
359.8094 | |
390.3457 | |
360.5185 | |
374.2277 | |
374.1138 | |
375.7705 | |
388.3440 | |
381.9823 | |
374.9977 | |
383.2015 | |
373.2771 | |
390.0138 | |
413.2208 | |
408.2006 | |
417.1351 | |
398.9419 | |
443.1926 | |
466.2470 | |
468.8230 | |
465.4060 | |
461.1080 | |
452.0248 | |
448.6977 | |
447.2846 | |
442.7367 | |
441.1244 | |
447.2946 | |
448.0589 | |
455.4109 | |
441.8740 | |
460.3559 | |
468.9786 | |
468.1647 | |
486.2179 | |
506.6196 | |
519.9542 | |
525.0389 | |
517.3585 | |
516.3095 | |
518.4363 | |
512.7941 | |
501.9738 | |
501.3357 | |
492.3705 | |
506.2918 | |
492.0728 | |
502.0561 | |
497.6230 | |
503.0361 | |
500.4366 | |
500.2712 | |
509.6753 | |
485.0742 | |
486.4030 | |
493.5406 | |
517.9373 | |
535.1961 | |
538.5623 | |
562.4544 | |
563.0890 | |
566.7200 | |
555.3702 | |
568.1330 | |
558.8847 | |
553.6592 | |
565.1299 | |
572.0492 | |
561.4650 | |
566.0916 | |
557.7100 | |
566.3366 | |
554.0568 | |
547.3795 | |
561.3204 | |
558.5758 | |
550.8334 | |
537.8983 | |
555.9238 | |
542.9034 | |
546.7288 | |
548.2572 | |
552.3412 | |
551.5741 | |
566.6683 | |
587.9972 | |
585.7689 | |
580.9698 | |
591.3507 | |
604.9564 | |
605.6592 | |
613.9706 | |
594.3902 | |
575.1784 | |
574.6286 | |
577.8337 | |
584.8177 | |
582.8045 | |
585.7434 | |
599.3552 | |
600.6439 | |
600.8050 | |
584.6755 | |
594.2773 | |
591.9966 | |
593.2297 | |
593.9852 | |
606.0275 | |
595.5246 | |
616.6336 | |
587.6028 | |
684.1769 | |
673.6889 | |
706.6902 | |
706.0693 | |
702.1177 | |
675.8001 | |
682.5873 | |
673.4620 | |
682.2615 | |
681.5339 | |
698.6535 | |
668.2697 | |
699.7611 | |
671.0348 | |
666.3511 | |
694.2107 | |
702.9704 | |
733.8060 | |
752.8525 | |
748.2108 | |
809.7986 | |
838.9268 | |
826.2325 | |
803.9840 | |
828.5907 | |
836.9649 | |
801.3499 | |
1 062.2461 | |
1 079.9806 | |
1 052.3663 | |
1 067.0293 | |
1 087.7802 |