Историјски бразилски крузадос / бангладешка така

Историја дневних износа BRC /BDT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 0.009733 бангладешка така

минималац на

1 бразилски крузадос = 0.005209 бангладешка така

Историја Цена BDT / BRC

Date BRC/BDT
0.008808
0.008735
0.008650
0.008663
0.008633
0.008782
0.008620
0.008869
0.008934
0.008820
0.009136
0.008996
0.009002
0.008968
0.008957
0.008631
0.008547
0.008505
0.008490
0.008577
0.008611
0.008592
0.008592
0.008524
0.008403
0.008438
0.008281
0.008257
0.008206
0.007988
0.008034
0.008240
0.008185
0.008261
0.008232
0.008369
0.008343
0.008297
0.008294
0.008238
0.008136
0.008340
0.008289
0.008326
0.008315
0.008179
0.008202
0.008120
0.008183
0.008111
0.007966
0.007995
0.007992
0.007899
0.008160
0.008227
0.008138
0.008052
0.007982
0.007823
0.007952
0.007788
0.007754
0.007851
0.007831
0.007644
0.007536
0.007584
0.007698
0.007702
0.007754
0.007627
0.007570
0.007745
0.007679
0.007651
0.007593
0.007477
0.007404
0.007268
0.007244
0.007058
0.007168
0.007201
0.007178
0.007452
0.007467
0.007541
0.007505
0.007491
0.007620
0.007640
0.007707
0.007947
0.007947
0.007826
0.007879
0.007745
0.007671
0.007917
0.008032
0.008372
0.008376
0.008282
0.008336
0.008339
0.008292
0.008217
0.008215
0.008219
0.008232
0.008339
0.008303
0.008344
0.008261
0.007877
0.007797
0.007692
0.007746
0.007924
0.007930
0.008009
0.008001
0.008023
0.008068
0.008010
0.008027
0.008028
0.007981
0.008094
0.008054
0.008164
0.008170
0.008243
0.008222
0.008059
0.008104
0.008131
0.008212
0.008282
0.008209
0.008225
0.008008
0.007994
0.007937
0.007732
0.007879
0.008048
0.008246
0.008091
0.008074
0.008133
0.007972
0.008109
0.008202
0.008308
0.008289
0.008195
0.008150
0.008194
0.008242
0.008121
0.008069
0.007872
0.007749
0.007846
0.007992
0.007800
0.007697
0.007646
0.007786
0.007339
0.007362
0.007504
0.007468
0.007533
0.007503
0.007566
0.007438
0.007404
0.007212
0.007239
0.007493
0.007333
0.007039
0.007164
0.007093
0.007039
0.007022
0.007298
0.006865
0.007002
0.007164
0.006992
0.006892
0.006828
0.006550
0.006691
0.006632
0.006874
0.006639
0.006766
0.006718
0.006698
0.006334
0.006375
0.006338
0.006399
0.006474
0.006542
0.006627
0.006930
0.006777
0.006599
0.006256
0.006151
0.006391
0.006573
0.006287
0.006166
0.006109
0.006098
0.006066
0.005998
0.005905
0.005876
0.005754
0.005630
0.005516
0.005517
0.005496
0.005471
0.005586
0.005483
0.005570
0.005593
0.005722
0.005634
0.005505
0.005567
0.005647
0.005642
0.005737
0.005816
0.005821
0.005870
0.006036
0.005966
0.005780
0.005897
0.005862
0.005997
0.005956
0.006049
0.005907
0.006151
0.006254
0.006133
0.006021
0.006121
0.005854
0.005813
0.005869
0.005892
0.005708
0.005634
0.005544
0.005455
0.005471
0.005320
0.005575
0.005373
0.005521
0.005732
0.005745
0.005759
0.005637
0.005673
0.005830
0.005612
0.005832
0.005988
0.006046
0.006096
0.006038
0.005764
0.005703
0.005698
0.005813
0.005332
0.005465
0.005497
0.005576
0.005477
0.005523
0.005652
0.005817
0.005814
0.005630
0.005488
0.005667
0.005709
0.005823
0.005949
0.005748
0.005774
0.005830
0.005656
0.005946
0.006003
0.006271
0.005762
0.005550
0.005426
0.005324
0.005669
0.005471
0.005880
0.005944
0.005832
0.005984
0.006070
0.006244
0.006647
0.006904
0.007058
0.007154
0.007146
0.007233
0.007385
0.007373
0.007586
0.007617
0.007639
0.007588
0.007518
0.007379
0.007281
0.007363
0.007400
0.007440
0.007698
0.007747
0.007442
0.007492
0.007559
0.007406
0.007364
0.007534
0.007533
0.007373
0.007509
0.007615
0.007826
0.007838
0.008153
0.008210
0.008197
0.007961
0.007996
0.008038
0.007900
0.007917
0.007820
0.007617
0.007483
0.007748
0.007748
0.007813
0.007804
0.007912
0.007935
0.007898
0.007888
0.008045
0.007961
0.008069
0.008199
0.008270
0.008175
0.008296
0.008098
0.008124
0.008209
0.008149
0.007877
0.007886
0.007833
0.007780
0.007992
0.008027
0.008174
0.008067
0.008276
0.008434
0.008278
0.008170
0.007926
0.007578
0.007521
0.007306
0.007464
0.007365
0.007521
0.007805
0.007882
0.008270
0.008281
0.008144
0.007955
0.007864
0.007928
0.008129
0.008198
0.008322
0.008226
0.008369
0.008343
0.008497
0.008710
0.008847
0.008849
0.008906
0.008993
0.009097
0.009167
0.009215
0.009279
0.009379
0.009325
0.009265
0.009397
0.009632
0.009453
0.009456
0.009347
0.009139
0.009110
0.009058
0.009131
0.009245
0.009229
0.009222
0.009275
0.009505
0.009305
0.009406
0.009329
0.009550
0.009405
0.009676
0.009374
0.009402
0.009338
0.009271
0.009403
0.009395
0.009407
0.009224
0.008956
0.008914
0.008804
0.008881
0.008948
0.009059
0.008908
0.008910
0.009466
0.009322
0.009345
0.009606
0.009419
0.009381
0.009228
0.009311
0.009386
0.009218
0.009286
0.009385
0.009525
0.009294
0.009307
0.009130
0.009098
0.009054
0.009053
0.008747
0.008643
0.008532
0.008527
0.008478
0.008432
0.008489
0.008323
0.008799
0.008986
0.009024
0.008966
0.008834
0.008779
0.008850
0.008661
0.008740
0.008739
0.008894
0.008848
0.009027
0.008948
0.008803
0.008698
0.008755
0.008613
0.008835
0.008241
0.008414
0.007975
0.007928
0.007906
0.008146
0.008033
0.008097
0.007989
0.008072
0.007696
0.007932
0.007679
0.007793
0.007672
0.007355
0.007215
0.007103
0.007182
0.007339
0.006949
0.006854
0.007065
0.007009
0.007269
0.007174
0.007294
0.007533
0.007404
0.007594
0.007526
0.007436