Története napidíjak BRC /BDT óta vasárnap, 15 november 2015.
A maximális született
1 Brazi cruzado = 0.009733 bangladesi taka
A minimum az
1 Brazi cruzado = 0.005209 bangladesi taka
Date | BRC/BDT |
---|---|
0.007867 | |
0.007797 | |
0.007692 | |
0.007746 | |
0.007924 | |
0.007930 | |
0.008009 | |
0.008001 | |
0.008023 | |
0.008068 | |
0.008010 | |
0.008027 | |
0.008028 | |
0.007981 | |
0.008094 | |
0.008054 | |
0.008164 | |
0.008170 | |
0.008243 | |
0.008222 | |
0.008059 | |
0.008104 | |
0.008131 | |
0.008212 | |
0.008282 | |
0.008209 | |
0.008225 | |
0.008008 | |
0.007994 | |
0.007937 | |
0.007732 | |
0.007879 | |
0.008048 | |
0.008246 | |
0.008091 | |
0.008074 | |
0.008133 | |
0.007972 | |
0.008109 | |
0.008202 | |
0.008308 | |
0.008289 | |
0.008195 | |
0.008150 | |
0.008194 | |
0.008242 | |
0.008121 | |
0.008069 | |
0.007872 | |
0.007749 | |
0.007846 | |
0.007992 | |
0.007800 | |
0.007697 | |
0.007646 | |
0.007786 | |
0.007339 | |
0.007362 | |
0.007504 | |
0.007468 | |
0.007533 | |
0.007503 | |
0.007566 | |
0.007438 | |
0.007404 | |
0.007212 | |
0.007239 | |
0.007493 | |
0.007333 | |
0.007039 | |
0.007164 | |
0.007093 | |
0.007039 | |
0.007022 | |
0.007298 | |
0.006865 | |
0.007002 | |
0.007164 | |
0.006992 | |
0.006892 | |
0.006828 | |
0.006550 | |
0.006691 | |
0.006632 | |
0.006874 | |
0.006639 | |
0.006766 | |
0.006718 | |
0.006698 | |
0.006334 | |
0.006375 | |
0.006338 | |
0.006399 | |
0.006474 | |
0.006542 | |
0.006627 | |
0.006930 | |
0.006777 | |
0.006599 | |
0.006256 | |
0.006151 | |
0.006391 | |
0.006573 | |
0.006287 | |
0.006166 | |
0.006109 | |
0.006098 | |
0.006066 | |
0.005998 | |
0.005905 | |
0.005876 | |
0.005754 | |
0.005630 | |
0.005516 | |
0.005517 | |
0.005496 | |
0.005471 | |
0.005586 | |
0.005483 | |
0.005570 | |
0.005593 | |
0.005722 | |
0.005634 | |
0.005505 | |
0.005567 | |
0.005647 | |
0.005642 | |
0.005737 | |
0.005816 | |
0.005821 | |
0.005870 | |
0.006036 | |
0.005966 | |
0.005780 | |
0.005897 | |
0.005862 | |
0.005997 | |
0.005956 | |
0.006049 | |
0.005907 | |
0.006151 | |
0.006254 | |
0.006133 | |
0.006021 | |
0.006121 | |
0.005854 | |
0.005813 | |
0.005869 | |
0.005892 | |
0.005708 | |
0.005634 | |
0.005544 | |
0.005455 | |
0.005471 | |
0.005320 | |
0.005575 | |
0.005373 | |
0.005521 | |
0.005732 | |
0.005745 | |
0.005759 | |
0.005637 | |
0.005673 | |
0.005830 | |
0.005612 | |
0.005832 | |
0.005988 | |
0.006046 | |
0.006096 | |
0.006038 | |
0.005764 | |
0.005703 | |
0.005698 | |
0.005813 | |
0.005332 | |
0.005465 | |
0.005497 | |
0.005576 | |
0.005477 | |
0.005523 | |
0.005652 | |
0.005817 | |
0.005814 | |
0.005630 | |
0.005488 | |
0.005667 | |
0.005709 | |
0.005823 | |
0.005949 | |
0.005748 | |
0.005774 | |
0.005830 | |
0.005656 | |
0.005946 | |
0.006003 | |
0.006271 | |
0.005762 | |
0.005550 | |
0.005426 | |
0.005324 | |
0.005669 | |
0.005471 | |
0.005880 | |
0.005944 | |
0.005832 | |
0.005984 | |
0.006070 | |
0.006244 | |
0.006647 | |
0.006904 | |
0.007058 | |
0.007154 | |
0.007146 | |
0.007233 | |
0.007385 | |
0.007373 | |
0.007586 | |
0.007617 | |
0.007639 | |
0.007588 | |
0.007518 | |
0.007379 | |
0.007281 | |
0.007363 | |
0.007400 | |
0.007440 | |
0.007698 | |
0.007747 | |
0.007442 | |
0.007492 | |
0.007559 | |
0.007406 | |
0.007364 | |
0.007534 | |
0.007533 | |
0.007373 | |
0.007509 | |
0.007615 | |
0.007826 | |
0.007838 | |
0.008153 | |
0.008210 | |
0.008197 | |
0.007961 | |
0.007996 | |
0.008038 | |
0.007900 | |
0.007917 | |
0.007820 | |
0.007617 | |
0.007483 | |
0.007748 | |
0.007748 | |
0.007813 | |
0.007804 | |
0.007912 | |
0.007935 | |
0.007898 | |
0.007888 | |
0.008045 | |
0.007961 | |
0.008069 | |
0.008199 | |
0.008270 | |
0.008175 | |
0.008296 | |
0.008098 | |
0.008124 | |
0.008209 | |
0.008149 | |
0.007877 | |
0.007886 | |
0.007833 | |
0.007780 | |
0.007992 | |
0.008027 | |
0.008174 | |
0.008067 | |
0.008276 | |
0.008434 | |
0.008278 | |
0.008170 | |
0.007926 | |
0.007578 | |
0.007521 | |
0.007306 | |
0.007464 | |
0.007365 | |
0.007521 | |
0.007805 | |
0.007882 | |
0.008270 | |
0.008281 | |
0.008144 | |
0.007955 | |
0.007864 | |
0.007928 | |
0.008129 | |
0.008198 | |
0.008322 | |
0.008226 | |
0.008369 | |
0.008343 | |
0.008497 | |
0.008710 | |
0.008847 | |
0.008849 | |
0.008906 | |
0.008993 | |
0.009097 | |
0.009167 | |
0.009215 | |
0.009279 | |
0.009379 | |
0.009325 | |
0.009265 | |
0.009397 | |
0.009632 | |
0.009453 | |
0.009456 | |
0.009347 | |
0.009139 | |
0.009110 | |
0.009058 | |
0.009131 | |
0.009245 | |
0.009229 | |
0.009222 | |
0.009275 | |
0.009505 | |
0.009305 | |
0.009406 | |
0.009329 | |
0.009550 | |
0.009405 | |
0.009676 | |
0.009374 | |
0.009402 | |
0.009338 | |
0.009271 | |
0.009403 | |
0.009395 | |
0.009407 | |
0.009224 | |
0.008956 | |
0.008914 | |
0.008804 | |
0.008881 | |
0.008948 | |
0.009059 | |
0.008908 | |
0.008910 | |
0.009466 | |
0.009322 | |
0.009345 | |
0.009606 | |
0.009419 | |
0.009381 | |
0.009228 | |
0.009311 | |
0.009386 | |
0.009218 | |
0.009286 | |
0.009385 | |
0.009525 | |
0.009294 | |
0.009307 | |
0.009130 | |
0.009098 | |
0.009054 | |
0.009053 | |
0.008747 | |
0.008643 | |
0.008532 | |
0.008527 | |
0.008478 | |
0.008432 | |
0.008489 | |
0.008323 | |
0.008799 | |
0.008986 | |
0.009024 | |
0.008966 | |
0.008834 | |
0.008779 | |
0.008850 | |
0.008661 | |
0.008740 | |
0.008739 | |
0.008894 | |
0.008848 | |
0.009027 | |
0.008948 | |
0.008803 | |
0.008698 | |
0.008755 | |
0.008613 | |
0.008835 | |
0.008241 | |
0.008414 | |
0.007975 | |
0.007928 | |
0.007906 | |
0.008146 | |
0.008033 | |
0.008097 | |
0.007989 | |
0.008072 | |
0.007696 | |
0.007932 | |
0.007679 | |
0.007793 | |
0.007672 | |
0.007355 | |
0.007215 | |
0.007103 | |
0.007182 | |
0.007339 | |
0.006949 | |
0.006854 | |
0.007065 | |
0.007009 | |
0.007269 | |
0.007174 | |
0.007294 | |
0.007533 | |
0.007404 | |
0.007594 | |
0.007526 | |
0.007436 |