Историја дневних износа BRC /KMF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 2.16340 коморски франак
минималац на
1 бразилски крузадос = 0.01608 коморски франак
Date | BRC/KMF |
---|---|
0.03264 | |
0.03236 | |
0.03268 | |
0.03284 | |
0.03315 | |
0.03317 | |
0.03290 | |
0.03293 | |
0.03340 | |
0.03313 | |
0.03339 | |
0.03345 | |
0.03316 | |
0.03361 | |
0.03317 | |
0.03348 | |
0.03348 | |
0.03334 | |
0.03344 | |
0.03286 | |
0.03367 | |
0.03343 | |
0.03348 | |
0.03368 | |
0.03414 | |
0.03427 | |
0.03373 | |
0.03370 | |
0.03359 | |
0.03278 | |
0.03351 | |
0.03396 | |
0.03461 | |
0.03383 | |
0.03345 | |
0.03387 | |
0.03293 | |
0.03336 | |
0.03375 | |
0.03426 | |
0.03385 | |
0.03297 | |
0.03362 | |
0.03420 | |
0.03442 | |
0.03384 | |
0.03409 | |
0.03365 | |
0.03321 | |
0.03329 | |
0.03353 | |
0.03259 | |
0.03261 | |
0.03227 | |
0.03262 | |
0.03190 | |
0.03252 | |
0.03270 | |
0.03238 | |
0.03252 | |
0.03229 | |
0.03234 | |
0.03177 | |
0.03239 | |
0.03189 | |
0.03129 | |
0.03286 | |
0.03200 | |
0.03190 | |
0.03239 | |
0.03183 | |
0.03282 | |
0.03292 | |
0.03565 | |
0.03376 | |
0.03451 | |
0.03489 | |
0.03506 | |
0.03397 | |
0.03445 | |
0.03430 | |
0.03436 | |
0.03462 | |
0.03561 | |
0.03452 | |
0.03451 | |
0.03423 | |
0.03393 | |
0.03175 | |
0.03236 | |
0.03206 | |
0.03207 | |
0.03235 | |
0.03299 | |
0.03327 | |
0.03479 | |
0.03500 | |
0.03456 | |
0.03375 | |
0.03310 | |
0.03454 | |
0.03504 | |
0.03262 | |
0.03214 | |
0.03221 | |
0.03111 | |
0.03068 | |
0.03013 | |
0.02955 | |
0.03002 | |
0.02914 | |
0.02820 | |
0.02795 | |
0.02804 | |
0.02783 | |
0.02783 | |
0.02838 | |
0.02789 | |
0.02838 | |
0.02853 | |
0.02876 | |
0.02794 | |
0.02733 | |
0.02758 | |
0.02797 | |
0.02812 | |
0.02840 | |
0.02861 | |
0.02867 | |
0.02876 | |
0.02968 | |
0.02932 | |
0.02847 | |
0.02891 | |
0.02876 | |
0.02942 | |
0.02929 | |
0.02983 | |
0.02895 | |
0.03013 | |
0.03044 | |
0.02987 | |
0.02884 | |
0.02918 | |
0.02791 | |
0.02764 | |
0.02804 | |
0.02815 | |
0.02746 | |
0.02707 | |
0.02672 | |
0.02661 | |
0.02705 | |
0.02625 | |
0.02715 | |
0.02630 | |
0.02660 | |
0.02741 | |
0.02751 | |
0.02773 | |
0.01608 | |
0.02712 | |
0.02800 | |
0.02681 | |
0.02767 | |
0.02843 | |
0.02872 | |
0.02916 | |
0.02895 | |
0.02801 | |
0.02803 | |
0.02799 | |
0.02852 | |
0.02661 | |
0.02690 | |
0.02724 | |
0.02739 | |
0.02700 | |
0.02750 | |
0.02797 | |
0.02848 | |
0.02858 | |
0.02744 | |
0.02672 | |
0.02776 | |
0.02820 | |
0.02877 | |
0.02970 | |
0.02920 | |
0.02955 | |
0.03000 | |
0.02909 | |
0.03064 | |
0.03087 | |
0.03220 | |
0.03002 | |
0.02944 | |
0.02882 | |
0.02849 | |
0.03022 | |
0.02929 | |
0.03135 | |
0.03187 | |
0.03134 | |
0.03147 | |
0.03284 | |
0.03251 | |
0.03413 | |
0.03585 | |
0.03769 | |
0.03827 | |
0.03792 | |
0.03791 | |
0.03888 | |
0.03858 | |
0.03956 | |
0.03949 | |
0.03951 | |
0.03967 | |
0.03915 | |
0.03869 | |
0.03814 | |
0.03885 | |
0.03879 | |
0.03921 | |
0.04018 | |
0.04061 | |
0.03883 | |
0.03944 | |
0.04003 | |
0.03950 | |
0.03905 | |
0.03991 | |
0.03979 | |
0.03911 | |
0.03948 | |
0.03963 | |
0.04070 | |
0.04080 | |
0.04270 | |
0.04263 | |
0.04239 | |
0.04132 | |
0.04093 | |
0.04114 | |
0.04097 | |
0.04088 | |
0.04084 | |
0.03966 | |
0.03907 | |
0.04021 | |
0.04041 | |
0.04085 | |
0.04043 | |
0.04088 | |
0.04118 | |
0.04113 | |
0.04080 | |
0.04140 | |
0.04149 | |
0.04175 | |
0.04226 | |
0.04290 | |
0.04253 | |
0.04254 | |
0.04164 | |
0.04192 | |
0.04200 | |
0.04189 | |
0.04058 | |
0.04053 | |
0.04055 | |
0.04022 | |
0.04128 | |
0.04159 | |
0.04192 | |
0.04157 | |
2.15504 | |
0.04287 | |
0.04204 | |
0.04141 | |
0.04013 | |
0.03835 | |
0.03737 | |
0.03673 | |
0.03787 | |
0.03736 | |
0.03826 | |
0.03988 | |
0.04031 | |
0.04174 | |
0.04123 | |
0.04050 | |
0.03959 | |
0.03930 | |
0.04005 | |
0.04057 | |
0.04117 | |
0.04122 | |
0.04083 | |
0.04179 | |
0.04108 | |
0.04132 | |
0.04244 | |
0.04255 | |
0.04242 | |
0.04227 | |
0.04308 | |
0.04390 | |
0.04374 | |
0.04421 | |
0.04466 | |
0.04500 | |
0.04438 | |
0.04476 | |
0.04470 | |
0.04600 | |
0.04569 | |
0.04599 | |
0.04601 | |
0.04543 | |
0.04583 | |
0.04577 | |
0.04615 | |
0.04628 | |
0.04617 | |
0.04630 | |
0.04703 | |
0.04797 | |
0.04791 | |
0.04884 | |
0.04744 | |
0.04828 | |
0.04806 | |
0.04823 | |
0.04786 | |
0.04776 | |
0.04840 | |
0.04794 | |
0.04866 | |
0.04847 | |
0.04918 | |
0.04896 | |
0.04751 | |
0.04778 | |
0.04795 | |
0.04859 | |
0.04872 | |
0.04915 | |
0.04853 | |
0.04847 | |
0.05212 | |
0.05150 | |
0.05125 | |
0.05244 | |
0.05381 | |
0.05404 | |
0.05297 | |
0.05253 | |
0.05355 | |
0.05306 | |
0.05386 | |
0.05453 | |
0.05506 | |
0.05400 | |
0.05347 | |
0.05289 | |
0.05232 | |
0.05301 | |
0.05308 | |
0.05208 | |
0.05143 | |
0.05093 | |
0.04968 | |
0.04875 | |
0.04930 | |
0.04963 | |
0.04829 | |
0.04985 | |
0.05138 | |
0.05200 | |
0.05108 | |
0.04972 | |
0.04906 | |
0.04928 | |
0.04856 | |
0.04884 | |
0.04923 | |
0.04982 | |
0.04904 | |
0.05065 | |
0.05066 | |
0.04949 | |
0.04959 | |
0.04957 | |
0.04913 | |
0.05007 | |
0.04594 | |
0.04680 | |
0.04461 | |
0.04475 | |
0.04429 | |
0.04521 | |
0.04436 | |
0.04484 | |
0.04474 | |
0.04514 | |
0.04265 | |
0.04398 | |
0.04341 | |
0.04353 | |
0.04396 | |
0.04236 | |
0.04125 | |
0.04021 | |
0.04002 | |
0.04132 | |
0.04011 | |
0.03983 | |
0.04075 | |
0.04070 | |
0.04208 | |
0.04124 | |
0.04241 | |
0.04335 | |
0.04321 | |
0.04557 | |
0.04471 | |
0.04374 |