Историја дневних износа KMF /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 коморски франак = 62.1780 бразилски крузадос
минималац на
1 коморски франак = 0.4622 бразилски крузадос
Date | KMF/BRC |
---|---|
30.6403 | |
30.8998 | |
30.5974 | |
30.4528 | |
30.1663 | |
30.1515 | |
30.3961 | |
30.3679 | |
29.9384 | |
30.1856 | |
29.9452 | |
29.8965 | |
30.1601 | |
29.7543 | |
30.1482 | |
29.8722 | |
29.8667 | |
29.9920 | |
29.9002 | |
30.4301 | |
29.7000 | |
29.9155 | |
29.8712 | |
29.6914 | |
29.2908 | |
29.1772 | |
29.6457 | |
29.6741 | |
29.7681 | |
30.5039 | |
29.8456 | |
29.4443 | |
28.8930 | |
29.5565 | |
29.8937 | |
29.5267 | |
30.3712 | |
29.9723 | |
29.6290 | |
29.1884 | |
29.5382 | |
30.3296 | |
29.7445 | |
29.2365 | |
29.0494 | |
29.5472 | |
29.3334 | |
29.7165 | |
30.1135 | |
30.0387 | |
29.8196 | |
30.6863 | |
30.6699 | |
30.9898 | |
30.6558 | |
31.3474 | |
30.7504 | |
30.5790 | |
30.8816 | |
30.7520 | |
30.9664 | |
30.9261 | |
31.4740 | |
30.8745 | |
31.3541 | |
31.9570 | |
30.4314 | |
31.2457 | |
31.3472 | |
30.8738 | |
31.4156 | |
30.4651 | |
30.3734 | |
28.0510 | |
29.6229 | |
28.9770 | |
28.6635 | |
28.5242 | |
29.4391 | |
29.0274 | |
29.1573 | |
29.0996 | |
28.8879 | |
28.0851 | |
28.9665 | |
28.9802 | |
29.2117 | |
29.4733 | |
31.4941 | |
30.9063 | |
31.1935 | |
31.1781 | |
30.9111 | |
30.3098 | |
30.0611 | |
28.7435 | |
28.5749 | |
28.9367 | |
29.6263 | |
30.2090 | |
28.9541 | |
28.5409 | |
30.6557 | |
31.1095 | |
31.0450 | |
32.1426 | |
32.5908 | |
33.1879 | |
33.8407 | |
33.3161 | |
34.3215 | |
35.4571 | |
35.7820 | |
35.6591 | |
35.9347 | |
35.9348 | |
35.2369 | |
35.8595 | |
35.2336 | |
35.0488 | |
34.7713 | |
35.7948 | |
36.5859 | |
36.2557 | |
35.7489 | |
35.5565 | |
35.2147 | |
34.9527 | |
34.8764 | |
34.7704 | |
33.6871 | |
34.1035 | |
35.1222 | |
34.5931 | |
34.7756 | |
33.9934 | |
34.1455 | |
33.5284 | |
34.5434 | |
33.1873 | |
32.8561 | |
33.4838 | |
34.6780 | |
34.2728 | |
35.8253 | |
36.1751 | |
35.6671 | |
35.5220 | |
36.4110 | |
36.9436 | |
37.4243 | |
37.5866 | |
36.9699 | |
38.0931 | |
36.8337 | |
38.0215 | |
37.5895 | |
36.4891 | |
36.3462 | |
36.0585 | |
62.1780 | |
36.8769 | |
35.7149 | |
37.3028 | |
36.1342 | |
35.1695 | |
34.8130 | |
34.2893 | |
34.5450 | |
35.6959 | |
35.6769 | |
35.7332 | |
35.0570 | |
37.5750 | |
37.1813 | |
36.7119 | |
36.5158 | |
37.0347 | |
36.3645 | |
35.7463 | |
35.1183 | |
34.9860 | |
36.4402 | |
37.4230 | |
36.0265 | |
35.4646 | |
34.7606 | |
33.6741 | |
34.2512 | |
33.8385 | |
33.3310 | |
34.3765 | |
32.6377 | |
32.3986 | |
31.0535 | |
33.3131 | |
33.9622 | |
34.6952 | |
35.1034 | |
33.0955 | |
34.1453 | |
31.8971 | |
31.3767 | |
31.9052 | |
31.7744 | |
30.4545 | |
30.7624 | |
29.3034 | |
27.8912 | |
26.5312 | |
26.1285 | |
26.3740 | |
26.3780 | |
25.7233 | |
25.9170 | |
25.2805 | |
25.3198 | |
25.3106 | |
25.2079 | |
25.5442 | |
25.8439 | |
26.2178 | |
25.7432 | |
25.7805 | |
25.5014 | |
24.8851 | |
24.6271 | |
25.7562 | |
25.3576 | |
24.9785 | |
25.3168 | |
25.6052 | |
25.0556 | |
25.1321 | |
25.5676 | |
25.3314 | |
25.2343 | |
24.5681 | |
24.5078 | |
23.4195 | |
23.4580 | |
23.5889 | |
24.2012 | |
24.4303 | |
24.3068 | |
24.4062 | |
24.4608 | |
24.4835 | |
25.2124 | |
25.5925 | |
24.8690 | |
24.7449 | |
24.4770 | |
24.7331 | |
24.4619 | |
24.2849 | |
24.3108 | |
24.5073 | |
24.1531 | |
24.1039 | |
23.9509 | |
23.6647 | |
23.3091 | |
23.5114 | |
23.5048 | |
24.0175 | |
23.8563 | |
23.8122 | |
23.8739 | |
24.6435 | |
24.6750 | |
24.6627 | |
24.8659 | |
24.2272 | |
24.0419 | |
23.8565 | |
24.0545 | |
0.4640 | |
23.3290 | |
23.7854 | |
24.1493 | |
24.9182 | |
26.0778 | |
26.7610 | |
27.2235 | |
26.4090 | |
26.7677 | |
26.1388 | |
25.0731 | |
24.8084 | |
23.9604 | |
24.2531 | |
24.6920 | |
25.2563 | |
25.4426 | |
24.9716 | |
24.6480 | |
24.2903 | |
24.2609 | |
24.4899 | |
23.9311 | |
24.3428 | |
24.2041 | |
23.5642 | |
23.5017 | |
23.5711 | |
23.6592 | |
23.2102 | |
22.7775 | |
22.8623 | |
22.6212 | |
22.3918 | |
22.2217 | |
22.5326 | |
22.3401 | |
22.3716 | |
21.7410 | |
21.8867 | |
21.7444 | |
21.7335 | |
22.0118 | |
21.8191 | |
21.8482 | |
21.6701 | |
21.6092 | |
21.6569 | |
21.5992 | |
21.2621 | |
20.8460 | |
20.8709 | |
20.4762 | |
21.0782 | |
20.7109 | |
20.8088 | |
20.7356 | |
20.8946 | |
20.9387 | |
20.6615 | |
20.8574 | |
20.5527 | |
20.6312 | |
20.3348 | |
20.4241 | |
21.0473 | |
20.9301 | |
20.8556 | |
20.5805 | |
20.5242 | |
20.3444 | |
20.6050 | |
20.6329 | |
19.1880 | |
19.4167 | |
19.5137 | |
19.0705 | |
18.5833 | |
18.5043 | |
18.8791 | |
19.0385 | |
18.6733 | |
18.8465 | |
18.5670 | |
18.3377 | |
18.1607 | |
18.5184 | |
18.7038 | |
18.9089 | |
19.1134 | |
18.8650 | |
18.8388 | |
19.2012 | |
19.4422 | |
19.6364 | |
20.1274 | |
20.5123 | |
20.2846 | |
20.1506 | |
20.7066 | |
20.0620 | |
19.4615 | |
19.2291 | |
19.5783 | |
20.1145 | |
20.3853 | |
20.2928 | |
20.5938 | |
20.4769 | |
20.3139 | |
20.0704 | |
20.3904 | |
19.7441 | |
19.7394 | |
20.2077 | |
20.1653 | |
20.1724 | |
20.3560 | |
19.9739 | |
21.7669 | |
21.3662 | |
22.4159 | |
22.3484 | |
22.5763 | |
22.1189 | |
22.5425 | |
22.3004 | |
22.3502 | |
22.1518 | |
23.4460 | |
22.7379 | |
23.0383 | |
22.9716 | |
22.7492 | |
23.6086 | |
24.2402 | |
24.8665 | |
24.9858 | |
24.2036 | |
24.9293 | |
25.1055 | |
24.5382 | |
24.5705 | |
23.7637 | |
24.2508 | |
23.5782 | |
23.0674 | |
23.1405 | |
21.9439 | |
22.3687 | |
22.8639 |