Историја дневних износа BRC /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.022443 португалски ескудо
минималац на
1 бразилски крузадос = 0.010496 португалски ескудо
Date | BRC/PTE |
---|---|
0.013360 | |
0.013296 | |
0.013177 | |
0.013324 | |
0.013362 | |
0.013498 | |
0.013501 | |
0.013405 | |
0.013405 | |
0.013574 | |
0.013487 | |
0.013608 | |
0.013615 | |
0.013557 | |
0.013653 | |
0.013528 | |
0.013639 | |
0.013638 | |
0.013606 | |
0.013605 | |
0.013478 | |
0.013709 | |
0.013667 | |
0.013623 | |
0.013702 | |
0.013876 | |
0.013949 | |
0.013730 | |
0.013628 | |
0.013672 | |
0.013294 | |
0.013664 | |
0.013824 | |
0.014090 | |
0.013772 | |
0.013633 | |
0.013785 | |
0.013408 | |
0.013608 | |
0.013672 | |
0.013950 | |
0.013846 | |
0.013442 | |
0.013671 | |
0.013923 | |
0.014001 | |
0.013771 | |
0.013871 | |
0.013700 | |
0.013534 | |
0.013562 | |
0.013654 | |
0.013292 | |
0.013278 | |
0.013100 | |
0.013436 | |
0.012997 | |
0.013163 | |
0.013297 | |
0.013194 | |
0.013164 | |
0.013142 | |
0.013179 | |
0.012918 | |
0.013183 | |
0.012869 | |
0.012767 | |
0.013343 | |
0.013022 | |
0.013008 | |
0.013269 | |
0.013003 | |
0.013362 | |
0.013329 | |
0.014340 | |
0.013734 | |
0.014032 | |
0.014203 | |
0.014251 | |
0.013819 | |
0.014115 | |
0.013936 | |
0.013933 | |
0.014063 | |
0.014480 | |
0.014099 | |
0.014044 | |
0.013951 | |
0.013807 | |
0.013154 | |
0.013408 | |
0.013501 | |
0.013159 | |
0.013194 | |
0.013408 | |
0.013577 | |
0.014165 | |
0.014166 | |
0.014079 | |
0.013720 | |
0.013449 | |
0.014058 | |
0.014266 | |
0.013299 | |
0.013135 | |
0.013135 | |
0.012673 | |
0.012508 | |
0.012367 | |
0.012037 | |
0.012200 | |
0.011847 | |
0.011507 | |
0.011355 | |
0.011403 | |
0.011327 | |
0.011336 | |
0.011566 | |
0.011357 | |
0.011523 | |
0.011624 | |
0.011760 | |
0.011376 | |
0.011108 | |
0.011226 | |
0.011384 | |
0.011440 | |
0.011561 | |
0.011656 | |
0.011675 | |
0.011698 | |
0.011963 | |
0.011893 | |
0.011590 | |
0.011827 | |
0.011805 | |
0.011939 | |
0.011926 | |
0.012149 | |
0.011775 | |
0.012256 | |
0.012388 | |
0.012172 | |
0.011740 | |
0.011873 | |
0.011313 | |
0.011250 | |
0.011411 | |
0.011472 | |
0.011192 | |
0.011026 | |
0.010866 | |
0.010825 | |
0.010958 | |
0.010682 | |
0.011062 | |
0.010715 | |
0.010834 | |
0.011140 | |
0.011189 | |
0.011298 | |
0.011048 | |
0.011044 | |
0.011410 | |
0.010906 | |
0.011258 | |
0.011584 | |
0.011690 | |
0.011860 | |
0.011784 | |
0.011413 | |
0.011380 | |
0.011373 | |
0.011616 | |
0.010827 | |
0.010951 | |
0.011043 | |
0.011159 | |
0.010988 | |
0.011184 | |
0.011362 | |
0.011586 | |
0.011628 | |
0.011161 | |
0.011000 | |
0.011288 | |
0.011492 | |
0.011714 | |
0.011949 | |
0.011873 | |
0.012033 | |
0.012183 | |
0.011874 | |
0.012451 | |
0.012489 | |
0.013096 | |
0.012229 | |
0.011981 | |
0.011733 | |
0.011622 | |
0.012275 | |
0.011925 | |
0.012770 | |
0.012958 | |
0.012746 | |
0.012807 | |
0.013427 | |
0.013211 | |
0.013770 | |
0.014631 | |
0.015354 | |
0.015580 | |
0.015458 | |
0.015434 | |
0.015824 | |
0.015690 | |
0.016090 | |
0.016062 | |
0.016103 | |
0.016154 | |
0.015944 | |
0.015751 | |
0.015519 | |
0.015811 | |
0.015799 | |
0.015965 | |
0.016368 | |
0.016529 | |
0.015797 | |
0.016080 | |
0.016323 | |
0.016090 | |
0.015885 | |
0.016248 | |
0.016211 | |
0.015963 | |
0.016084 | |
0.016307 | |
0.016549 | |
0.016547 | |
0.017355 | |
0.017383 | |
0.017272 | |
0.016841 | |
0.016738 | |
0.016736 | |
0.016688 | |
0.016632 | |
0.016577 | |
0.016163 | |
0.015904 | |
0.016369 | |
0.016432 | |
0.016613 | |
0.016461 | |
0.016642 | |
0.016772 | |
0.016776 | |
0.016606 | |
0.016857 | |
0.016861 | |
0.016974 | |
0.017188 | |
0.017430 | |
0.017315 | |
0.017331 | |
0.016950 | |
0.017060 | |
0.017093 | |
0.016959 | |
0.016430 | |
0.016520 | |
0.016491 | |
0.016378 | |
0.016807 | |
0.016929 | |
0.017058 | |
0.017192 | |
0.017342 | |
0.017456 | |
0.017120 | |
0.016866 | |
0.016376 | |
0.015600 | |
0.015255 | |
0.014983 | |
0.015367 | |
0.015134 | |
0.015406 | |
0.016224 | |
0.016401 | |
0.016974 | |
0.016796 | |
0.016526 | |
0.016126 | |
0.015988 | |
0.016239 | |
0.016506 | |
0.016726 | |
0.016752 | |
0.016617 | |
0.017071 | |
0.016727 | |
0.016848 | |
0.017276 | |
0.017340 | |
0.017309 | |
0.017204 | |
0.017479 | |
0.017869 | |
0.017786 | |
0.017991 | |
0.018177 | |
0.018295 | |
0.018163 | |
0.018206 | |
0.018284 | |
0.018730 | |
0.018566 | |
0.018601 | |
0.018791 | |
0.018466 | |
0.018618 | |
0.018631 | |
0.018813 | |
0.018831 | |
0.018840 | |
0.018863 | |
0.019154 | |
0.019512 | |
0.019566 | |
0.019869 | |
0.019426 | |
0.019640 | |
0.019526 | |
0.019665 | |
0.019438 | |
0.019434 | |
0.019586 | |
0.019502 | |
0.019797 | |
0.019761 | |
0.020030 | |
0.019943 | |
0.019347 | |
0.019425 | |
0.019547 | |
0.019795 | |
0.019847 | |
0.020004 | |
0.019840 | |
0.019725 | |
0.021238 | |
0.020988 | |
0.020883 | |
0.021369 | |
0.021929 | |
0.022023 | |
0.021585 | |
0.021405 | |
0.021823 | |
0.021623 | |
0.021948 | |
0.022223 | |
0.022439 | |
0.022006 | |
0.021788 | |
0.021551 | |
0.021321 | |
0.021601 | |
0.021631 | |
0.021223 | |
0.020960 | |
0.020753 | |
0.020247 | |
0.019867 | |
0.020090 | |
0.020223 | |
0.019680 | |
0.020313 | |
0.020939 | |
0.021192 | |
0.020814 | |
0.020260 | |
0.019990 | |
0.020082 | |
0.019788 | |
0.019901 | |
0.020061 | |
0.020304 | |
0.019985 | |
0.020640 | |
0.020644 | |
0.020166 | |
0.020209 | |
0.020201 | |
0.020019 | |
0.020402 | |
0.018722 | |
0.019073 | |
0.018180 | |
0.018234 | |
0.018050 | |
0.018424 | |
0.018077 | |
0.018274 | |
0.018233 | |
0.018396 | |
0.017381 | |
0.017922 | |
0.017688 | |
0.017740 | |
0.017913 | |
0.017261 | |
0.016811 | |
0.016388 | |
0.016310 | |
0.016837 | |
0.016347 | |
0.016232 | |
0.016607 | |
0.016585 | |
0.017148 | |
0.016804 | |
0.017283 | |
0.017666 | |
0.017610 | |
0.018571 | |
0.018218 | |
0.017823 |