ประวัติ ศาสตร์ ครูซาโดบราซิล / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.022443 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.010496 เอสคูโดโปรตุเกส

ประวัติราคา PTE / BRC

Date BRC/PTE
0.012539
0.012470
0.012294
0.012360
0.012324
0.012373
0.012223
0.012447
0.012540
0.012346
0.012648
0.012568
0.012488
0.012439
0.012421
0.012247
0.012128
0.011989
0.012066
0.012103
0.012066
0.011983
0.011880
0.011754
0.011662
0.011662
0.011665
0.011601
0.011485
0.011116
0.011207
0.011504
0.011531
0.011690
0.011708
0.011842
0.011848
0.011834
0.011661
0.011635
0.011576
0.011730
0.011634
0.011621
0.011646
0.011453
0.011549
0.011520
0.011577
0.011517
0.011318
0.011277
0.011279
0.011219
0.011395
0.011401
0.011511
0.011429
0.011460
0.011215
0.011473
0.011439
0.011554
0.011414
0.011324
0.010960
0.010968
0.011459
0.011740
0.011756
0.011715
0.011605
0.011928
0.012219
0.012084
0.012245
0.012092
0.011778
0.011681
0.011680
0.011500
0.011386
0.011544
0.011495
0.011391
0.011911
0.011978
0.011995
0.011807
0.011549
0.011824
0.011851
0.011849
0.012155
0.011977
0.011825
0.011871
0.011770
0.011627
0.011893
0.012175
0.013059
0.013058
0.013058
0.013059
0.013057
0.013060
0.013057
0.013059
0.013059
0.013059
0.013060
0.013059
0.013139
0.013123
0.013360
0.013296
0.013177
0.013324
0.013362
0.013498
0.013501
0.013405
0.013405
0.013574
0.013487
0.013608
0.013615
0.013557
0.013653
0.013528
0.013639
0.013638
0.013606
0.013605
0.013478
0.013709
0.013667
0.013623
0.013702
0.013876
0.013949
0.013730
0.013628
0.013672
0.013294
0.013664
0.013824
0.014090
0.013772
0.013633
0.013785
0.013408
0.013608
0.013672
0.013950
0.013846
0.013442
0.013671
0.013923
0.014001
0.013771
0.013871
0.013700
0.013534
0.013562
0.013654
0.013292
0.013278
0.013100
0.013436
0.012997
0.013163
0.013297
0.013194
0.013164
0.013142
0.013179
0.012918
0.013183
0.012869
0.012767
0.013343
0.013022
0.013008
0.013269
0.013003
0.013362
0.013329
0.014340
0.013734
0.014032
0.014203
0.014251
0.013819
0.014115
0.013936
0.013933
0.014063
0.014480
0.014099
0.014044
0.013951
0.013807
0.013154
0.013408
0.013501
0.013159
0.013194
0.013408
0.013577
0.014165
0.014166
0.014079
0.013720
0.013449
0.014058
0.014266
0.013299
0.013135
0.013135
0.012673
0.012508
0.012367
0.012037
0.012200
0.011847
0.011507
0.011355
0.011403
0.011327
0.011336
0.011566
0.011357
0.011523
0.011624
0.011760
0.011376
0.011108
0.011226
0.011384
0.011440
0.011561
0.011656
0.011675
0.011698
0.011963
0.011893
0.011590
0.011827
0.011805
0.011939
0.011926
0.012149
0.011775
0.012256
0.012388
0.012172
0.011740
0.011873
0.011313
0.011250
0.011411
0.011472
0.011192
0.011026
0.010866
0.010825
0.010958
0.010682
0.011062
0.010715
0.010834
0.011140
0.011189
0.011298
0.011048
0.011044
0.011410
0.010906
0.011258
0.011584
0.011690
0.011860
0.011784
0.011413
0.011380
0.011373
0.011616
0.010827
0.010951
0.011043
0.011159
0.010988
0.011184
0.011362
0.011586
0.011628
0.011161
0.011000
0.011288
0.011492
0.011714
0.011949
0.011873
0.012033
0.012183
0.011874
0.012451
0.012489
0.013096
0.012229
0.011981
0.011733
0.011622
0.012275
0.011925
0.012770
0.012958
0.012746
0.012807
0.013427
0.013211
0.013770
0.014631
0.015354
0.015580
0.015458
0.015434
0.015824
0.015690
0.016090
0.016062
0.016103
0.016154
0.015944
0.015751
0.015519
0.015811
0.015799
0.015965
0.016368
0.016529
0.015797
0.016080
0.016323
0.016090
0.015885
0.016248
0.016211
0.015963
0.016084
0.016307
0.016549
0.016547
0.017355
0.017383
0.017272
0.016841
0.016738
0.016736
0.016688
0.016632
0.016577
0.016163
0.015904
0.016369
0.016432
0.016613
0.016461
0.016642
0.016772
0.016776
0.016606
0.016857
0.016861
0.016974
0.017188
0.017430
0.017315
0.017331
0.016950
0.017060
0.017093
0.016959
0.016430
0.016520
0.016491
0.016378
0.016807
0.016929
0.017058
0.017192
0.017342
0.017456
0.017120
0.016866
0.016376
0.015600
0.015255
0.014983
0.015367
0.015134
0.015406
0.016224
0.016401
0.016974
0.016796
0.016526
0.016126
0.015988
0.016239
0.016506
0.016726
0.016752
0.016617
0.017071
0.016727
0.016848
0.017276
0.017340
0.017309
0.017204
0.017479
0.017869
0.017786
0.017991
0.018177
0.018295
0.018163
0.018206
0.018284
0.018730
0.018566
0.018601
0.018791
0.018466
0.018618
0.018631
0.018813
0.018831
0.018840
0.018863
0.019154
0.019512
0.019566
0.019869
0.019426
0.019640
0.019526
0.019665
0.019438
0.019434
0.019586
0.019502
0.019797
0.019761
0.020030
0.019943
0.019347
0.019425
0.019547
0.019795
0.019847
0.020004
0.019840
0.019725
0.021238
0.020988
0.020883
0.021369
0.021929
0.022023
0.021585
0.021405
0.021823
0.021623
0.021948
0.022223
0.022439
0.022006
0.021788
0.021551
0.021321
0.021601
0.021631
0.021223
0.020960
0.020753
0.020247
0.019867
0.020090
0.020223
0.019680
0.020313
0.020939
0.021192
0.020814
0.020260
0.019990
0.020082
0.019788
0.019901
0.020061
0.020304
0.019985
0.020640
0.020644
0.020166
0.020209
0.020201
0.020019
0.020402
0.018722
0.019073
0.018180
0.018234
0.018050
0.018424
0.018077
0.018274
0.018233
0.018396
0.017381
0.017922
0.017688
0.017740
0.017913
0.017261
0.016811
0.016388
0.016310
0.016837
0.016347
0.016232
0.016607
0.016585
0.017148
0.016804
0.017283
0.017666
0.017610
0.018571
0.018218
0.017823