Историја дневних износа BRC /PYG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.6861 парагвајски гварани
минималац на
1 бразилски крузадос = 0.3999 парагвајски гварани
Date | BRC/PYG |
---|---|
0.5290 | |
0.5194 | |
0.5228 | |
0.5317 | |
0.5342 | |
0.5363 | |
0.5316 | |
0.5327 | |
0.5355 | |
0.5311 | |
0.5335 | |
0.5328 | |
0.5283 | |
0.5378 | |
0.5357 | |
0.5405 | |
0.5401 | |
0.5472 | |
0.5520 | |
0.5366 | |
0.5416 | |
0.5484 | |
0.5552 | |
0.5555 | |
0.5511 | |
0.5573 | |
0.5412 | |
0.5387 | |
0.5303 | |
0.5127 | |
0.5216 | |
0.5324 | |
0.5463 | |
0.5355 | |
0.5340 | |
0.5417 | |
0.5300 | |
0.5382 | |
0.5451 | |
0.5568 | |
0.5553 | |
0.5481 | |
0.5464 | |
0.5497 | |
0.5531 | |
0.5439 | |
0.5395 | |
0.5271 | |
0.5213 | |
0.5296 | |
0.5340 | |
0.5214 | |
0.5254 | |
0.5154 | |
0.5225 | |
0.5011 | |
0.5055 | |
0.5128 | |
0.5132 | |
0.5132 | |
0.5150 | |
0.5270 | |
0.5214 | |
0.5272 | |
0.5047 | |
0.5007 | |
0.5172 | |
0.4996 | |
0.4842 | |
0.4998 | |
0.4853 | |
0.4895 | |
0.4830 | |
0.5191 | |
0.4934 | |
0.4983 | |
0.4985 | |
0.4913 | |
0.4801 | |
0.4743 | |
0.4860 | |
0.4870 | |
0.4825 | |
0.4972 | |
0.4808 | |
0.4900 | |
0.4861 | |
0.4865 | |
0.4619 | |
0.4657 | |
0.4656 | |
0.4687 | |
0.4784 | |
0.4826 | |
0.4838 | |
0.5162 | |
0.5221 | |
0.5127 | |
0.4916 | |
0.4849 | |
0.5027 | |
0.5210 | |
0.5088 | |
0.4990 | |
0.4965 | |
0.4992 | |
0.4892 | |
0.4848 | |
0.4803 | |
0.4845 | |
0.4684 | |
0.4556 | |
0.4457 | |
0.4419 | |
0.4353 | |
0.4330 | |
0.4443 | |
0.4346 | |
0.4431 | |
0.4462 | |
0.4579 | |
0.4528 | |
0.4436 | |
0.4490 | |
0.4554 | |
0.4547 | |
0.4627 | |
0.4679 | |
0.4703 | |
0.4759 | |
0.4902 | |
0.4850 | |
0.4709 | |
0.4813 | |
0.4791 | |
0.4891 | |
0.4851 | |
0.4873 | |
0.4736 | |
0.4922 | |
0.5000 | |
0.4888 | |
0.4776 | |
0.4880 | |
0.4675 | |
0.4627 | |
0.4628 | |
0.4709 | |
0.4429 | |
0.4320 | |
0.4214 | |
0.4019 | |
0.4147 | |
0.4043 | |
0.4303 | |
0.4214 | |
0.4308 | |
0.4459 | |
0.4544 | |
0.4656 | |
0.4613 | |
0.4638 | |
0.4714 | |
0.4552 | |
0.4757 | |
0.4782 | |
0.4951 | |
0.5033 | |
0.5015 | |
0.4791 | |
0.4731 | |
0.4728 | |
0.4821 | |
0.4417 | |
0.4541 | |
0.4554 | |
0.4607 | |
0.4514 | |
0.4540 | |
0.4653 | |
0.4771 | |
0.4794 | |
0.4629 | |
0.4507 | |
0.4647 | |
0.4659 | |
0.4753 | |
0.4865 | |
0.4691 | |
0.4675 | |
0.4687 | |
0.4516 | |
0.4723 | |
0.4724 | |
0.4918 | |
0.4507 | |
0.4317 | |
0.4197 | |
0.4103 | |
0.4346 | |
0.4225 | |
0.4486 | |
0.4534 | |
0.4490 | |
0.4617 | |
0.4750 | |
0.4826 | |
0.5119 | |
0.5295 | |
0.5434 | |
0.5491 | |
0.5475 | |
0.5561 | |
0.5666 | |
0.5666 | |
0.5810 | |
0.5819 | |
0.5825 | |
0.5762 | |
0.5709 | |
0.5596 | |
0.5536 | |
0.5614 | |
0.5618 | |
0.5669 | |
0.5853 | |
0.5928 | |
0.5678 | |
0.5673 | |
0.5716 | |
0.5599 | |
0.5568 | |
0.5649 | |
0.5598 | |
0.5456 | |
0.5537 | |
0.5514 | |
0.5610 | |
0.5592 | |
0.5786 | |
0.5807 | |
0.5831 | |
0.5789 | |
0.5858 | |
0.5898 | |
0.5862 | |
0.5887 | |
0.5829 | |
0.5679 | |
0.5564 | |
0.5864 | |
0.5801 | |
0.5814 | |
0.5775 | |
0.5824 | |
0.5830 | |
0.5801 | |
0.5764 | |
0.5853 | |
0.5772 | |
0.5834 | |
0.5940 | |
0.5951 | |
0.5881 | |
0.5947 | |
0.5839 | |
0.5888 | |
0.5888 | |
0.5844 | |
0.5620 | |
0.5566 | |
0.5520 | |
0.5486 | |
0.5649 | |
0.5678 | |
0.5759 | |
0.5694 | |
0.5896 | |
0.5960 | |
0.5856 | |
0.5809 | |
0.5543 | |
0.5308 | |
0.5251 | |
0.5102 | |
0.5184 | |
0.5116 | |
0.5207 | |
0.5360 | |
0.5365 | |
0.5619 | |
0.5623 | |
0.5532 | |
0.5381 | |
0.5353 | |
0.5380 | |
0.5495 | |
0.5523 | |
0.5599 | |
0.5555 | |
0.5653 | |
0.5586 | |
0.5618 | |
0.5744 | |
0.5809 | |
0.5833 | |
0.5889 | |
0.5928 | |
0.6085 | |
0.6154 | |
0.6110 | |
0.6112 | |
0.6271 | |
0.6346 | |
0.6242 | |
0.6390 | |
0.6503 | |
0.6420 | |
0.6449 | |
0.6374 | |
0.6170 | |
0.6245 | |
0.6220 | |
0.6277 | |
0.6343 | |
0.6382 | |
0.6291 | |
0.6335 | |
0.6494 | |
0.6536 | |
0.6612 | |
0.6470 | |
0.6622 | |
0.6628 | |
0.6687 | |
0.6566 | |
0.6580 | |
0.6407 | |
0.6403 | |
0.6484 | |
0.6358 | |
0.6466 | |
0.6335 | |
0.6093 | |
0.6154 | |
0.6055 | |
0.6234 | |
0.6201 | |
0.6280 | |
0.6261 | |
0.6274 | |
0.6564 | |
0.6438 | |
0.6350 | |
0.6415 | |
0.6454 | |
0.6368 | |
0.6588 | |
0.6565 | |
0.6471 | |
0.6258 | |
0.6277 | |
0.6518 | |
0.6759 | |
0.6711 | |
0.6712 | |
0.6686 | |
0.6552 | |
0.6578 | |
0.6660 | |
0.6410 | |
0.6330 | |
0.6265 | |
0.6251 | |
0.6230 | |
0.6190 | |
0.6247 | |
0.6089 | |
0.6440 | |
0.6573 | |
0.6534 | |
0.6434 | |
0.6271 | |
0.6233 | |
0.6314 | |
0.6147 | |
0.6217 | |
0.6232 | |
0.6265 | |
0.6223 | |
0.6396 | |
0.6328 | |
0.6211 | |
0.6184 | |
0.6233 | |
0.6157 | |
0.6384 | |
0.5939 | |
0.6086 | |
0.5805 | |
0.5766 | |
0.5680 | |
0.5857 | |
0.5755 | |
0.5784 | |
0.5667 | |
0.5767 | |
0.5548 | |
0.5740 | |
0.5592 | |
0.5690 | |
0.5684 | |
0.5373 | |
0.5278 | |
0.5263 | |
0.5319 | |
0.5514 | |
0.5273 | |
0.5211 | |
0.5348 | |
0.5280 | |
0.5394 | |
0.5357 | |
0.5458 | |
0.5597 | |
0.5483 | |
0.5554 | |
0.5454 | |
0.5376 |