Историја дневних износа PYG /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 парагвајски гварани = 2.5006 бразилски крузадос
минималац на
1 парагвајски гварани = 1.4574 бразилски крузадос
Date | PYG/BRC |
---|---|
1.8904 | |
1.9254 | |
1.9127 | |
1.8806 | |
1.8718 | |
1.8646 | |
1.8810 | |
1.8773 | |
1.8674 | |
1.8830 | |
1.8745 | |
1.8769 | |
1.8929 | |
1.8594 | |
1.8667 | |
1.8500 | |
1.8515 | |
1.8276 | |
1.8117 | |
1.8636 | |
1.8463 | |
1.8234 | |
1.8011 | |
1.8000 | |
1.8147 | |
1.7942 | |
1.8477 | |
1.8565 | |
1.8857 | |
1.9504 | |
1.9173 | |
1.8783 | |
1.8304 | |
1.8675 | |
1.8727 | |
1.8459 | |
1.8869 | |
1.8579 | |
1.8347 | |
1.7958 | |
1.8009 | |
1.8245 | |
1.8300 | |
1.8192 | |
1.8080 | |
1.8385 | |
1.8534 | |
1.8970 | |
1.9183 | |
1.8883 | |
1.8727 | |
1.9180 | |
1.9032 | |
1.9402 | |
1.9138 | |
1.9954 | |
1.9781 | |
1.9501 | |
1.9487 | |
1.9487 | |
1.9417 | |
1.8974 | |
1.9178 | |
1.8968 | |
1.9815 | |
1.9971 | |
1.9334 | |
2.0016 | |
2.0653 | |
2.0008 | |
2.0606 | |
2.0430 | |
2.0702 | |
1.9263 | |
2.0268 | |
2.0068 | |
2.0062 | |
2.0356 | |
2.0831 | |
2.1085 | |
2.0576 | |
2.0534 | |
2.0725 | |
2.0113 | |
2.0799 | |
2.0409 | |
2.0570 | |
2.0554 | |
2.1648 | |
2.1475 | |
2.1477 | |
2.1334 | |
2.0902 | |
2.0722 | |
2.0671 | |
1.9374 | |
1.9154 | |
1.9505 | |
2.0341 | |
2.0622 | |
1.9891 | |
1.9194 | |
1.9656 | |
2.0040 | |
2.0141 | |
2.0032 | |
2.0439 | |
2.0628 | |
2.0819 | |
2.0641 | |
2.1347 | |
2.1947 | |
2.2435 | |
2.2629 | |
2.2974 | |
2.3096 | |
2.2508 | |
2.3012 | |
2.2568 | |
2.2412 | |
2.1841 | |
2.2085 | |
2.2545 | |
2.2273 | |
2.1960 | |
2.1991 | |
2.1613 | |
2.1371 | |
2.1262 | |
2.1014 | |
2.0399 | |
2.0616 | |
2.1234 | |
2.0779 | |
2.0870 | |
2.0447 | |
2.0615 | |
2.0523 | |
2.1114 | |
2.0315 | |
1.9998 | |
2.0457 | |
2.0936 | |
2.0491 | |
2.1391 | |
2.1614 | |
2.1608 | |
2.1234 | |
2.2576 | |
2.3150 | |
2.3729 | |
2.4883 | |
2.4116 | |
2.4733 | |
2.3238 | |
2.3730 | |
2.3212 | |
2.2428 | |
2.2006 | |
2.1479 | |
2.1677 | |
2.1562 | |
2.1215 | |
2.1970 | |
2.1022 | |
2.0912 | |
2.0197 | |
1.9871 | |
1.9939 | |
2.0871 | |
2.1138 | |
2.1149 | |
2.0743 | |
2.2640 | |
2.2023 | |
2.1956 | |
2.1707 | |
2.2156 | |
2.2026 | |
2.1490 | |
2.0959 | |
2.0858 | |
2.1605 | |
2.2190 | |
2.1521 | |
2.1462 | |
2.1040 | |
2.0557 | |
2.1317 | |
2.1389 | |
2.1338 | |
2.2142 | |
2.1174 | |
2.1169 | |
2.0334 | |
2.2186 | |
2.3167 | |
2.3825 | |
2.4370 | |
2.3008 | |
2.3671 | |
2.2289 | |
2.2058 | |
2.2270 | |
2.1661 | |
2.1054 | |
2.0720 | |
1.9536 | |
1.8885 | |
1.8402 | |
1.8212 | |
1.8267 | |
1.7982 | |
1.7648 | |
1.7649 | |
1.7212 | |
1.7186 | |
1.7168 | |
1.7356 | |
1.7516 | |
1.7869 | |
1.8063 | |
1.7814 | |
1.7799 | |
1.7641 | |
1.7087 | |
1.6870 | |
1.7611 | |
1.7629 | |
1.7495 | |
1.7862 | |
1.7958 | |
1.7703 | |
1.7863 | |
1.8330 | |
1.8060 | |
1.8134 | |
1.7825 | |
1.7883 | |
1.7284 | |
1.7220 | |
1.7150 | |
1.7275 | |
1.7072 | |
1.6955 | |
1.7060 | |
1.6986 | |
1.7154 | |
1.7607 | |
1.7971 | |
1.7054 | |
1.7237 | |
1.7199 | |
1.7316 | |
1.7169 | |
1.7153 | |
1.7238 | |
1.7349 | |
1.7086 | |
1.7324 | |
1.7141 | |
1.6835 | |
1.6803 | |
1.7003 | |
1.6814 | |
1.7127 | |
1.6983 | |
1.6983 | |
1.7110 | |
1.7795 | |
1.7965 | |
1.8115 | |
1.8230 | |
1.7703 | |
1.7611 | |
1.7363 | |
1.7563 | |
1.6959 | |
1.6779 | |
1.7076 | |
1.7215 | |
1.8040 | |
1.8838 | |
1.9045 | |
1.9602 | |
1.9291 | |
1.9548 | |
1.9205 | |
1.8658 | |
1.8638 | |
1.7796 | |
1.7784 | |
1.8077 | |
1.8583 | |
1.8680 | |
1.8587 | |
1.8198 | |
1.8106 | |
1.7860 | |
1.8001 | |
1.7690 | |
1.7902 | |
1.7800 | |
1.7409 | |
1.7216 | |
1.7145 | |
1.6982 | |
1.6868 | |
1.6434 | |
1.6249 | |
1.6366 | |
1.6360 | |
1.5947 | |
1.5758 | |
1.6021 | |
1.5650 | |
1.5378 | |
1.5576 | |
1.5507 | |
1.5688 | |
1.6206 | |
1.6012 | |
1.6078 | |
1.5930 | |
1.5766 | |
1.5670 | |
1.5896 | |
1.5786 | |
1.5400 | |
1.5300 | |
1.5124 | |
1.5457 | |
1.5100 | |
1.5087 | |
1.4955 | |
1.5230 | |
1.5197 | |
1.5608 | |
1.5619 | |
1.5423 | |
1.5728 | |
1.5466 | |
1.5785 | |
1.6414 | |
1.6249 | |
1.6516 | |
1.6042 | |
1.6127 | |
1.5923 | |
1.5971 | |
1.5939 | |
1.5235 | |
1.5533 | |
1.5749 | |
1.5588 | |
1.5495 | |
1.5703 | |
1.5179 | |
1.5231 | |
1.5453 | |
1.5979 | |
1.5931 | |
1.5342 | |
1.4796 | |
1.4900 | |
1.4899 | |
1.4956 | |
1.5262 | |
1.5203 | |
1.5014 | |
1.5602 | |
1.5798 | |
1.5962 | |
1.5998 | |
1.6051 | |
1.6155 | |
1.6009 | |
1.6423 | |
1.5528 | |
1.5213 | |
1.5305 | |
1.5542 | |
1.5947 | |
1.6044 | |
1.5838 | |
1.6268 | |
1.6085 | |
1.6045 | |
1.5963 | |
1.6069 | |
1.5635 | |
1.5803 | |
1.6100 | |
1.6170 | |
1.6043 | |
1.6241 | |
1.5663 | |
1.6837 | |
1.6432 | |
1.7226 | |
1.7344 | |
1.7605 | |
1.7073 | |
1.7375 | |
1.7289 | |
1.7646 | |
1.7341 | |
1.8023 | |
1.7422 | |
1.7882 | |
1.7573 | |
1.7593 | |
1.8612 | |
1.8945 | |
1.9001 | |
1.8800 | |
1.8135 | |
1.8966 | |
1.9191 | |
1.8700 | |
1.8938 | |
1.8539 | |
1.8668 | |
1.8321 | |
1.7868 | |
1.8237 | |
1.8005 | |
1.8335 | |
1.8601 |