Историја дневних износа BRC /RUB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.010157 руска рубља
минималац на
1 бразилски крузадос = 0.003625 руска рубља
Date | BRC/RUB |
---|---|
0.006602 | |
0.006691 | |
0.006693 | |
0.006783 | |
0.006670 | |
0.006650 | |
0.006723 | |
0.006740 | |
0.006754 | |
0.006674 | |
0.006579 | |
0.006588 | |
0.006462 | |
0.006531 | |
0.006771 | |
0.006685 | |
0.006881 | |
0.006647 | |
0.006710 | |
0.006760 | |
0.006632 | |
0.006624 | |
0.006803 | |
0.006911 | |
0.006757 | |
0.006855 | |
0.007007 | |
0.006962 | |
0.007069 | |
0.007000 | |
0.007248 | |
0.007020 | |
0.007063 | |
0.007114 | |
0.006815 | |
0.007294 | |
0.007184 | |
0.007013 | |
0.006908 | |
0.006833 | |
0.006795 | |
0.006785 | |
0.006429 | |
0.006307 | |
0.006240 | |
0.005913 | |
0.005801 | |
0.005857 | |
0.005924 | |
0.005665 | |
0.005861 | |
0.005888 | |
0.006007 | |
0.005216 | |
0.005290 | |
0.005271 | |
0.005273 | |
0.005221 | |
0.005027 | |
0.004988 | |
0.004831 | |
0.004896 | |
0.004817 | |
0.004827 | |
0.004841 | |
0.004722 | |
0.004326 | |
0.004347 | |
0.004127 | |
0.004143 | |
0.004211 | |
0.004421 | |
0.004187 | |
0.004289 | |
0.004327 | |
0.004405 | |
0.003933 | |
0.003937 | |
0.004189 | |
0.004268 | |
0.004258 | |
0.004465 | |
0.004204 | |
0.004379 | |
0.004382 | |
0.004453 | |
0.003924 | |
0.003919 | |
0.004228 | |
0.003903 | |
0.003699 | |
0.003852 | |
0.004073 | |
0.004636 | |
0.004862 | |
0.004395 | |
0.004617 | |
0.004952 | |
0.005210 | |
0.005729 | |
0.007794 | |
0.008603 | |
0.010157 | |
0.007444 | |
0.005674 | |
0.005337 | |
0.005183 | |
0.005285 | |
0.005265 | |
0.004990 | |
0.004806 | |
0.004783 | |
0.004698 | |
0.004725 | |
0.004785 | |
0.004755 | |
0.004834 | |
0.004889 | |
0.004835 | |
0.004685 | |
0.004603 | |
0.004540 | |
0.004697 | |
0.004738 | |
0.004858 | |
0.004938 | |
0.005012 | |
0.005007 | |
0.005172 | |
0.005140 | |
0.005032 | |
0.005094 | |
0.005091 | |
0.005162 | |
0.005177 | |
0.005337 | |
0.005184 | |
0.005327 | |
0.005324 | |
0.005288 | |
0.005114 | |
0.005258 | |
0.005069 | |
0.005036 | |
0.005109 | |
0.005163 | |
0.005041 | |
0.004983 | |
0.004981 | |
0.004973 | |
0.004939 | |
0.004746 | |
0.004930 | |
0.004719 | |
0.004837 | |
0.005020 | |
0.004968 | |
0.005050 | |
0.005067 | |
0.005038 | |
0.005084 | |
0.004939 | |
0.005127 | |
0.005223 | |
0.005343 | |
0.005306 | |
0.005252 | |
0.005194 | |
0.005111 | |
0.005134 | |
0.005227 | |
0.005066 | |
0.004934 | |
0.005032 | |
0.005065 | |
0.005049 | |
0.005160 | |
0.005088 | |
0.005161 | |
0.005193 | |
0.004908 | |
0.004830 | |
0.004925 | |
0.004949 | |
0.005021 | |
0.005021 | |
0.004838 | |
0.004821 | |
0.004938 | |
0.004673 | |
0.004832 | |
0.004917 | |
0.005031 | |
0.004690 | |
0.004668 | |
0.004644 | |
0.004620 | |
0.004991 | |
0.004793 | |
0.005225 | |
0.005198 | |
0.005218 | |
0.005610 | |
0.005729 | |
0.005473 | |
0.005847 | |
0.005391 | |
0.005425 | |
0.005349 | |
0.005393 | |
0.005424 | |
0.005473 | |
0.005350 | |
0.005471 | |
0.005544 | |
0.005579 | |
0.005569 | |
0.005537 | |
0.005524 | |
0.005506 | |
0.005552 | |
0.005575 | |
0.005614 | |
0.005767 | |
0.005830 | |
0.005603 | |
0.005685 | |
0.005805 | |
0.005672 | |
0.005558 | |
0.005708 | |
0.005855 | |
0.005829 | |
0.005890 | |
0.006036 | |
0.006059 | |
0.006099 | |
0.006120 | |
0.006124 | |
0.006081 | |
0.006000 | |
0.005931 | |
0.005954 | |
0.006010 | |
0.006080 | |
0.006075 | |
0.005810 | |
0.005715 | |
0.005991 | |
0.005996 | |
0.005975 | |
0.005900 | |
0.006038 | |
0.006112 | |
0.006118 | |
0.006004 | |
0.006135 | |
0.006234 | |
0.006305 | |
0.006392 | |
0.006514 | |
0.006410 | |
0.006482 | |
0.006401 | |
0.006423 | |
0.006556 | |
0.006484 | |
0.006518 | |
0.006449 | |
0.006223 | |
0.006186 | |
0.006340 | |
0.006422 | |
0.006393 | |
0.006532 | |
0.006519 | |
0.006520 | |
0.006383 | |
0.006392 | |
0.006259 | |
0.005853 | |
0.005893 | |
0.005944 | |
0.006272 | |
0.005957 | |
0.006058 | |
0.006231 | |
0.006307 | |
0.006236 | |
0.006105 | |
0.006070 | |
0.005870 | |
0.005851 | |
0.005978 | |
0.006049 | |
0.006150 | |
0.006177 | |
0.006018 | |
0.006170 | |
0.006056 | |
0.006202 | |
0.006469 | |
0.006580 | |
0.006516 | |
0.006510 | |
0.006516 | |
0.006306 | |
0.006327 | |
0.006395 | |
0.006365 | |
0.006256 | |
0.006338 | |
0.006455 | |
0.006465 | |
0.006514 | |
0.006413 | |
0.006413 | |
0.006409 | |
0.006374 | |
0.006402 | |
0.006426 | |
0.006514 | |
0.006555 | |
0.006541 | |
0.006543 | |
0.006620 | |
0.006581 | |
0.006589 | |
0.006782 | |
0.006584 | |
0.006688 | |
0.006769 | |
0.006715 | |
0.006662 | |
0.006780 | |
0.006820 | |
0.006855 | |
0.006990 | |
0.006964 | |
0.006977 | |
0.006771 | |
0.006631 | |
0.006531 | |
0.006425 | |
0.006432 | |
0.006323 | |
0.006360 | |
0.006223 | |
0.006262 | |
0.006553 | |
0.006653 | |
0.006472 | |
0.006452 | |
0.006496 | |
0.006642 | |
0.006434 | |
0.006593 | |
0.006696 | |
0.006747 | |
0.006741 | |
0.006819 | |
0.006870 | |
0.006735 | |
0.006877 | |
0.006885 | |
0.006812 | |
0.006827 | |
0.006861 | |
0.006761 | |
0.006655 | |
0.006653 | |
0.006548 | |
0.006792 | |
0.006886 | |
0.006851 | |
0.006944 | |
0.007123 | |
0.007252 | |
0.007140 | |
0.007204 | |
0.006979 | |
0.006961 | |
0.007191 | |
0.007126 | |
0.007210 | |
0.007246 | |
0.007317 | |
0.007303 | |
0.007358 | |
0.007393 | |
0.007510 | |
0.007244 | |
0.007017 | |
0.007067 | |
0.007237 | |
0.006781 | |
0.006946 | |
0.006763 | |
0.006700 | |
0.006732 | |
0.006793 | |
0.006806 | |
0.006733 | |
0.006785 | |
0.006902 | |
0.006646 | |
0.006876 | |
0.006792 | |
0.006768 | |
0.006975 | |
0.006884 | |
0.006969 | |
0.006970 | |
0.007273 | |
0.007228 | |
0.006724 | |
0.006980 | |
0.006970 | |
0.006714 | |
0.006840 | |
0.006433 | |
0.006640 | |
0.006713 | |
0.006478 | |
0.006478 | |
0.006287 | |
0.006379 |