Historyczny cruzado brazylijskie / rubel rosyjski

Historia stawek dziennych BRC /RUB ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 cruzado brazylijskie = 0.010157 rubel rosyjski

minimum na

1 cruzado brazylijskie = 0.003625 rubel rosyjski

Cena Historia RUB / BRC

Date BRC/RUB
0.005604
0.005427
0.005403
0.005421
0.005215
0.005183
0.005129
0.005201
0.005199
0.005223
0.005470
0.005497
0.005467
0.005480
0.005553
0.005653
0.005634
0.005687
0.005623
0.005487
0.005454
0.005403
0.005390
0.005374
0.005247
0.005286
0.005249
0.005288
0.005436
0.005124
0.005182
0.005362
0.005124
0.005261
0.005281
0.005562
0.005550
0.005506
0.005371
0.005464
0.005419
0.005687
0.005655
0.005721
0.005672
0.005545
0.005437
0.005385
0.005424
0.005305
0.005220
0.005307
0.005145
0.005098
0.005250
0.005241
0.005228
0.005179
0.005160
0.005076
0.005198
0.005175
0.005179
0.005185
0.005326
0.005109
0.005101
0.005375
0.005258
0.005313
0.005324
0.005497
0.005596
0.005594
0.005782
0.006079
0.006214
0.005970
0.006133
0.006144
0.006402
0.006531
0.006064
0.006247
0.005997
0.006645
0.006496
0.006323
0.006028
0.006201
0.006205
0.006189
0.006164
0.006401
0.006187
0.005995
0.006023
0.005866
0.005764
0.006094
0.006059
0.006482
0.006054
0.006088
0.006231
0.006246
0.006112
0.006066
0.006152
0.006207
0.006231
0.006347
0.006295
0.006456
0.006469
0.006555
0.006619
0.006515
0.006602
0.006691
0.006693
0.006783
0.006670
0.006650
0.006723
0.006740
0.006754
0.006674
0.006579
0.006588
0.006462
0.006531
0.006771
0.006685
0.006881
0.006647
0.006710
0.006760
0.006632
0.006624
0.006803
0.006911
0.006757
0.006855
0.007007
0.006962
0.007069
0.007000
0.007248
0.007020
0.007063
0.007114
0.006815
0.007294
0.007184
0.007013
0.006908
0.006833
0.006795
0.006785
0.006429
0.006307
0.006240
0.005913
0.005801
0.005857
0.005924
0.005665
0.005861
0.005888
0.006007
0.005216
0.005290
0.005271
0.005273
0.005221
0.005027
0.004988
0.004831
0.004896
0.004817
0.004827
0.004841
0.004722
0.004326
0.004347
0.004127
0.004143
0.004211
0.004421
0.004187
0.004289
0.004327
0.004405
0.003933
0.003937
0.004189
0.004268
0.004258
0.004465
0.004204
0.004379
0.004382
0.004453
0.003924
0.003919
0.004228
0.003903
0.003699
0.003852
0.004073
0.004636
0.004862
0.004395
0.004617
0.004952
0.005210
0.005729
0.007794
0.008603
0.010157
0.007444
0.005674
0.005337
0.005183
0.005285
0.005265
0.004990
0.004806
0.004783
0.004698
0.004725
0.004785
0.004755
0.004834
0.004889
0.004835
0.004685
0.004603
0.004540
0.004697
0.004738
0.004858
0.004938
0.005012
0.005007
0.005172
0.005140
0.005032
0.005094
0.005091
0.005162
0.005177
0.005337
0.005184
0.005327
0.005324
0.005288
0.005114
0.005258
0.005069
0.005036
0.005109
0.005163
0.005041
0.004983
0.004981
0.004973
0.004939
0.004746
0.004930
0.004719
0.004837
0.005020
0.004968
0.005050
0.005067
0.005038
0.005084
0.004939
0.005127
0.005223
0.005343
0.005306
0.005252
0.005194
0.005111
0.005134
0.005227
0.005066
0.004934
0.005032
0.005065
0.005049
0.005160
0.005088
0.005161
0.005193
0.004908
0.004830
0.004925
0.004949
0.005021
0.005021
0.004838
0.004821
0.004938
0.004673
0.004832
0.004917
0.005031
0.004690
0.004668
0.004644
0.004620
0.004991
0.004793
0.005225
0.005198
0.005218
0.005610
0.005729
0.005473
0.005847
0.005391
0.005425
0.005349
0.005393
0.005424
0.005473
0.005350
0.005471
0.005544
0.005579
0.005569
0.005537
0.005524
0.005506
0.005552
0.005575
0.005614
0.005767
0.005830
0.005603
0.005685
0.005805
0.005672
0.005558
0.005708
0.005855
0.005829
0.005890
0.006036
0.006059
0.006099
0.006120
0.006124
0.006081
0.006000
0.005931
0.005954
0.006010
0.006080
0.006075
0.005810
0.005715
0.005991
0.005996
0.005975
0.005900
0.006038
0.006112
0.006118
0.006004
0.006135
0.006234
0.006305
0.006392
0.006514
0.006410
0.006482
0.006401
0.006423
0.006556
0.006484
0.006518
0.006449
0.006223
0.006186
0.006340
0.006422
0.006393
0.006532
0.006519
0.006520
0.006383
0.006392
0.006259
0.005853
0.005893
0.005944
0.006272
0.005957
0.006058
0.006231
0.006307
0.006236
0.006105
0.006070
0.005870
0.005851
0.005978
0.006049
0.006150
0.006177
0.006018
0.006170
0.006056
0.006202
0.006469
0.006580
0.006516
0.006510
0.006516
0.006306
0.006327
0.006395
0.006365
0.006256
0.006338
0.006455
0.006465
0.006514
0.006413
0.006413
0.006409
0.006374
0.006402
0.006426
0.006514
0.006555
0.006541
0.006543
0.006620
0.006581
0.006589
0.006782
0.006584
0.006688
0.006769
0.006715
0.006662
0.006780
0.006820
0.006855
0.006990
0.006964
0.006977
0.006771
0.006631
0.006531
0.006425
0.006432
0.006323
0.006360
0.006223
0.006262
0.006553
0.006653
0.006472
0.006452
0.006496
0.006642
0.006434
0.006593
0.006696
0.006747
0.006741
0.006819
0.006870
0.006735
0.006877
0.006885
0.006812
0.006827
0.006861
0.006761
0.006655
0.006653
0.006548
0.006792
0.006886
0.006851
0.006944
0.007123
0.007252
0.007140
0.007204
0.006979
0.006961
0.007191
0.007126
0.007210
0.007246
0.007317
0.007303
0.007358
0.007393
0.007510
0.007244
0.007017
0.007067
0.007237
0.006781
0.006946
0.006763
0.006700
0.006732
0.006793
0.006806
0.006733
0.006785
0.006902
0.006646
0.006876
0.006792
0.006768
0.006975
0.006884
0.006969
0.006970
0.007273
0.007228
0.006724
0.006980
0.006970
0.006714
0.006840
0.006433
0.006640
0.006713
0.006478
0.006478
0.006287
0.006379