Историја дневних износа BRC /SIT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.026826 словеначки толар
минималац на
1 бразилски крузадос = 0.012546 словеначки толар
Date | BRC/SIT |
---|---|
0.015969 | |
0.015893 | |
0.015750 | |
0.015926 | |
0.015971 | |
0.016134 | |
0.016138 | |
0.016024 | |
0.016023 | |
0.016225 | |
0.016122 | |
0.016266 | |
0.016274 | |
0.016204 | |
0.016320 | |
0.016170 | |
0.016302 | |
0.016302 | |
0.016263 | |
0.016263 | |
0.016110 | |
0.016386 | |
0.016337 | |
0.016284 | |
0.016378 | |
0.016586 | |
0.016674 | |
0.016412 | |
0.016290 | |
0.016342 | |
0.015890 | |
0.016333 | |
0.016524 | |
0.016842 | |
0.016462 | |
0.016296 | |
0.016477 | |
0.016027 | |
0.016266 | |
0.016342 | |
0.016674 | |
0.016550 | |
0.016068 | |
0.016341 | |
0.016643 | |
0.016735 | |
0.016461 | |
0.016580 | |
0.016376 | |
0.016177 | |
0.016210 | |
0.016320 | |
0.015888 | |
0.015871 | |
0.015658 | |
0.016060 | |
0.015536 | |
0.015733 | |
0.015894 | |
0.015771 | |
0.015735 | |
0.015709 | |
0.015753 | |
0.015442 | |
0.015758 | |
0.015382 | |
0.015261 | |
0.015949 | |
0.015565 | |
0.015548 | |
0.015861 | |
0.015542 | |
0.015972 | |
0.015933 | |
0.017140 | |
0.016417 | |
0.016772 | |
0.016978 | |
0.017034 | |
0.016518 | |
0.016872 | |
0.016658 | |
0.016654 | |
0.016810 | |
0.017308 | |
0.016853 | |
0.016788 | |
0.016676 | |
0.016504 | |
0.015724 | |
0.016027 | |
0.016138 | |
0.015730 | |
0.015771 | |
0.016027 | |
0.016229 | |
0.016932 | |
0.016932 | |
0.016829 | |
0.016399 | |
0.016076 | |
0.016804 | |
0.017053 | |
0.015896 | |
0.015701 | |
0.015701 | |
0.015148 | |
0.014951 | |
0.014782 | |
0.014388 | |
0.014583 | |
0.014160 | |
0.013755 | |
0.013573 | |
0.013630 | |
0.013539 | |
0.013551 | |
0.013825 | |
0.013576 | |
0.013774 | |
0.013894 | |
0.014057 | |
0.013598 | |
0.013277 | |
0.013418 | |
0.013607 | |
0.013674 | |
0.013819 | |
0.013932 | |
0.013955 | |
0.013983 | |
0.014299 | |
0.014216 | |
0.013854 | |
0.014137 | |
0.014111 | |
0.014272 | |
0.014255 | |
0.014521 | |
0.014075 | |
0.014650 | |
0.014808 | |
0.014549 | |
0.014034 | |
0.014192 | |
0.013523 | |
0.013448 | |
0.013640 | |
0.013713 | |
0.013377 | |
0.013179 | |
0.012988 | |
0.012939 | |
0.013098 | |
0.012768 | |
0.013222 | |
0.012808 | |
0.012950 | |
0.013316 | |
0.013375 | |
0.013504 | |
0.013206 | |
0.013202 | |
0.013638 | |
0.013037 | |
0.013457 | |
0.013847 | |
0.013974 | |
0.014177 | |
0.014086 | |
0.013642 | |
0.013603 | |
0.013594 | |
0.013885 | |
0.012942 | |
0.013090 | |
0.013200 | |
0.013338 | |
0.013134 | |
0.013368 | |
0.013581 | |
0.013849 | |
0.013900 | |
0.013341 | |
0.013148 | |
0.013493 | |
0.013736 | |
0.014002 | |
0.014283 | |
0.014193 | |
0.014383 | |
0.014563 | |
0.014193 | |
0.014883 | |
0.014929 | |
0.015654 | |
0.014617 | |
0.014321 | |
0.014024 | |
0.013892 | |
0.014672 | |
0.014254 | |
0.015264 | |
0.015490 | |
0.015236 | |
0.015309 | |
0.016049 | |
0.015792 | |
0.016460 | |
0.017489 | |
0.018353 | |
0.018624 | |
0.018477 | |
0.018448 | |
0.018915 | |
0.018755 | |
0.019233 | |
0.019200 | |
0.019249 | |
0.019309 | |
0.019058 | |
0.018828 | |
0.018550 | |
0.018899 | |
0.018885 | |
0.019083 | |
0.019565 | |
0.019757 | |
0.018883 | |
0.019221 | |
0.019511 | |
0.019233 | |
0.018988 | |
0.019422 | |
0.019377 | |
0.019081 | |
0.019225 | |
0.019492 | |
0.019781 | |
0.019779 | |
0.020745 | |
0.020778 | |
0.020646 | |
0.020131 | |
0.020008 | |
0.020005 | |
0.019947 | |
0.019881 | |
0.019814 | |
0.019321 | |
0.019011 | |
0.019567 | |
0.019641 | |
0.019858 | |
0.019676 | |
0.019892 | |
0.020048 | |
0.020053 | |
0.019850 | |
0.020149 | |
0.020155 | |
0.020289 | |
0.020545 | |
0.020834 | |
0.020697 | |
0.020716 | |
0.020260 | |
0.020392 | |
0.020432 | |
0.020271 | |
0.019639 | |
0.019746 | |
0.019712 | |
0.019577 | |
0.020090 | |
0.020235 | |
0.020390 | |
0.020549 | |
0.020729 | |
0.020866 | |
0.020464 | |
0.020160 | |
0.019574 | |
0.018647 | |
0.018235 | |
0.017910 | |
0.018369 | |
0.018090 | |
0.018415 | |
0.019393 | |
0.019604 | |
0.020290 | |
0.020077 | |
0.019754 | |
0.019276 | |
0.019111 | |
0.019410 | |
0.019729 | |
0.019992 | |
0.020025 | |
0.019863 | |
0.020405 | |
0.019994 | |
0.020139 | |
0.020650 | |
0.020727 | |
0.020690 | |
0.020564 | |
0.020893 | |
0.021360 | |
0.021261 | |
0.021505 | |
0.021727 | |
0.021868 | |
0.021711 | |
0.021762 | |
0.021856 | |
0.022388 | |
0.022193 | |
0.022234 | |
0.022461 | |
0.022072 | |
0.022254 | |
0.022271 | |
0.022488 | |
0.022510 | |
0.022519 | |
0.022548 | |
0.022895 | |
0.023324 | |
0.023387 | |
0.023750 | |
0.023221 | |
0.023476 | |
0.023339 | |
0.023505 | |
0.023235 | |
0.023230 | |
0.023411 | |
0.023311 | |
0.023664 | |
0.023621 | |
0.023942 | |
0.023838 | |
0.023126 | |
0.023219 | |
0.023365 | |
0.023661 | |
0.023723 | |
0.023911 | |
0.023716 | |
0.023577 | |
0.025386 | |
0.025087 | |
0.024962 | |
0.025542 | |
0.026212 | |
0.026324 | |
0.025801 | |
0.025585 | |
0.026086 | |
0.025846 | |
0.026235 | |
0.026563 | |
0.026822 | |
0.026304 | |
0.026043 | |
0.025761 | |
0.025485 | |
0.025821 | |
0.025856 | |
0.025369 | |
0.025054 | |
0.024806 | |
0.024201 | |
0.023747 | |
0.024014 | |
0.024173 | |
0.023524 | |
0.024280 | |
0.025029 | |
0.025332 | |
0.024880 | |
0.024217 | |
0.023895 | |
0.024004 | |
0.023653 | |
0.023788 | |
0.023979 | |
0.024270 | |
0.023889 | |
0.024671 | |
0.024677 | |
0.024105 | |
0.024156 | |
0.024147 | |
0.023929 | |
0.024387 | |
0.022378 | |
0.022798 | |
0.021730 | |
0.021796 | |
0.021576 | |
0.022022 | |
0.021608 | |
0.021843 | |
0.021794 | |
0.021989 | |
0.020776 | |
0.021423 | |
0.021143 | |
0.021205 | |
0.021412 | |
0.020632 | |
0.020095 | |
0.019589 | |
0.019495 | |
0.020125 | |
0.019539 | |
0.019402 | |
0.019851 | |
0.019825 | |
0.020498 | |
0.020086 | |
0.020659 | |
0.021117 | |
0.021050 | |
0.022198 | |
0.021776 | |
0.021305 |