Историјски бразилски крузадос / словеначки толар

Историја дневних износа BRC /SIT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 0.026826 словеначки толар

минималац на

1 бразилски крузадос = 0.012546 словеначки толар

Историја Цена SIT / BRC

Date BRC/SIT
0.014988
0.014905
0.014696
0.014774
0.014731
0.014789
0.014611
0.014878
0.014989
0.014757
0.015119
0.015022
0.014927
0.014868
0.014847
0.014639
0.014497
0.014331
0.014423
0.014467
0.014423
0.014323
0.014201
0.014050
0.013940
0.013940
0.013944
0.013866
0.013729
0.013288
0.013395
0.013751
0.013783
0.013973
0.013995
0.014155
0.014162
0.014146
0.013939
0.013907
0.013837
0.014021
0.013906
0.013891
0.013921
0.013690
0.013804
0.013769
0.013838
0.013766
0.013529
0.013480
0.013482
0.013410
0.013621
0.013628
0.013759
0.013661
0.013698
0.013405
0.013713
0.013674
0.013811
0.013644
0.013536
0.013100
0.013111
0.013697
0.014033
0.014052
0.014003
0.013871
0.014258
0.014606
0.014444
0.014637
0.014453
0.014078
0.013963
0.013961
0.013747
0.013610
0.013799
0.013741
0.013616
0.014238
0.014318
0.014338
0.014113
0.013804
0.014134
0.014165
0.014163
0.014529
0.014316
0.014135
0.014190
0.014069
0.013898
0.014216
0.014554
0.015609
0.015608
0.015608
0.015609
0.015608
0.015610
0.015607
0.015610
0.015610
0.015610
0.015610
0.015610
0.015706
0.015686
0.015969
0.015893
0.015750
0.015926
0.015971
0.016134
0.016138
0.016024
0.016023
0.016225
0.016122
0.016266
0.016274
0.016204
0.016320
0.016170
0.016302
0.016302
0.016263
0.016263
0.016110
0.016386
0.016337
0.016284
0.016378
0.016586
0.016674
0.016412
0.016290
0.016342
0.015890
0.016333
0.016524
0.016842
0.016462
0.016296
0.016477
0.016027
0.016266
0.016342
0.016674
0.016550
0.016068
0.016341
0.016643
0.016735
0.016461
0.016580
0.016376
0.016177
0.016210
0.016320
0.015888
0.015871
0.015658
0.016060
0.015536
0.015733
0.015894
0.015771
0.015735
0.015709
0.015753
0.015442
0.015758
0.015382
0.015261
0.015949
0.015565
0.015548
0.015861
0.015542
0.015972
0.015933
0.017140
0.016417
0.016772
0.016978
0.017034
0.016518
0.016872
0.016658
0.016654
0.016810
0.017308
0.016853
0.016788
0.016676
0.016504
0.015724
0.016027
0.016138
0.015730
0.015771
0.016027
0.016229
0.016932
0.016932
0.016829
0.016399
0.016076
0.016804
0.017053
0.015896
0.015701
0.015701
0.015148
0.014951
0.014782
0.014388
0.014583
0.014160
0.013755
0.013573
0.013630
0.013539
0.013551
0.013825
0.013576
0.013774
0.013894
0.014057
0.013598
0.013277
0.013418
0.013607
0.013674
0.013819
0.013932
0.013955
0.013983
0.014299
0.014216
0.013854
0.014137
0.014111
0.014272
0.014255
0.014521
0.014075
0.014650
0.014808
0.014549
0.014034
0.014192
0.013523
0.013448
0.013640
0.013713
0.013377
0.013179
0.012988
0.012939
0.013098
0.012768
0.013222
0.012808
0.012950
0.013316
0.013375
0.013504
0.013206
0.013202
0.013638
0.013037
0.013457
0.013847
0.013974
0.014177
0.014086
0.013642
0.013603
0.013594
0.013885
0.012942
0.013090
0.013200
0.013338
0.013134
0.013368
0.013581
0.013849
0.013900
0.013341
0.013148
0.013493
0.013736
0.014002
0.014283
0.014193
0.014383
0.014563
0.014193
0.014883
0.014929
0.015654
0.014617
0.014321
0.014024
0.013892
0.014672
0.014254
0.015264
0.015490
0.015236
0.015309
0.016049
0.015792
0.016460
0.017489
0.018353
0.018624
0.018477
0.018448
0.018915
0.018755
0.019233
0.019200
0.019249
0.019309
0.019058
0.018828
0.018550
0.018899
0.018885
0.019083
0.019565
0.019757
0.018883
0.019221
0.019511
0.019233
0.018988
0.019422
0.019377
0.019081
0.019225
0.019492
0.019781
0.019779
0.020745
0.020778
0.020646
0.020131
0.020008
0.020005
0.019947
0.019881
0.019814
0.019321
0.019011
0.019567
0.019641
0.019858
0.019676
0.019892
0.020048
0.020053
0.019850
0.020149
0.020155
0.020289
0.020545
0.020834
0.020697
0.020716
0.020260
0.020392
0.020432
0.020271
0.019639
0.019746
0.019712
0.019577
0.020090
0.020235
0.020390
0.020549
0.020729
0.020866
0.020464
0.020160
0.019574
0.018647
0.018235
0.017910
0.018369
0.018090
0.018415
0.019393
0.019604
0.020290
0.020077
0.019754
0.019276
0.019111
0.019410
0.019729
0.019992
0.020025
0.019863
0.020405
0.019994
0.020139
0.020650
0.020727
0.020690
0.020564
0.020893
0.021360
0.021261
0.021505
0.021727
0.021868
0.021711
0.021762
0.021856
0.022388
0.022193
0.022234
0.022461
0.022072
0.022254
0.022271
0.022488
0.022510
0.022519
0.022548
0.022895
0.023324
0.023387
0.023750
0.023221
0.023476
0.023339
0.023505
0.023235
0.023230
0.023411
0.023311
0.023664
0.023621
0.023942
0.023838
0.023126
0.023219
0.023365
0.023661
0.023723
0.023911
0.023716
0.023577
0.025386
0.025087
0.024962
0.025542
0.026212
0.026324
0.025801
0.025585
0.026086
0.025846
0.026235
0.026563
0.026822
0.026304
0.026043
0.025761
0.025485
0.025821
0.025856
0.025369
0.025054
0.024806
0.024201
0.023747
0.024014
0.024173
0.023524
0.024280
0.025029
0.025332
0.024880
0.024217
0.023895
0.024004
0.023653
0.023788
0.023979
0.024270
0.023889
0.024671
0.024677
0.024105
0.024156
0.024147
0.023929
0.024387
0.022378
0.022798
0.021730
0.021796
0.021576
0.022022
0.021608
0.021843
0.021794
0.021989
0.020776
0.021423
0.021143
0.021205
0.021412
0.020632
0.020095
0.019589
0.019495
0.020125
0.019539
0.019402
0.019851
0.019825
0.020498
0.020086
0.020659
0.021117
0.021050
0.022198
0.021776
0.021305