История на дневни ставки BRC /SIT тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Бразилско крозадо = 0.026826 словенски толар
минимум на
1 Бразилско крозадо = 0.012546 словенски толар
Цена история на SIT / BRC
Date | BRC/SIT |
| 0.015969 |
| 0.015893 |
| 0.015750 |
| 0.015926 |
| 0.015971 |
| 0.016134 |
| 0.016138 |
| 0.016024 |
| 0.016023 |
| 0.016225 |
| 0.016122 |
| 0.016266 |
| 0.016274 |
| 0.016204 |
| 0.016320 |
| 0.016170 |
| 0.016302 |
| 0.016302 |
| 0.016263 |
| 0.016263 |
| 0.016110 |
| 0.016386 |
| 0.016337 |
| 0.016284 |
| 0.016378 |
| 0.016586 |
| 0.016674 |
| 0.016412 |
| 0.016290 |
| 0.016342 |
| 0.015890 |
| 0.016333 |
| 0.016524 |
| 0.016842 |
| 0.016462 |
| 0.016296 |
| 0.016477 |
| 0.016027 |
| 0.016266 |
| 0.016342 |
| 0.016674 |
| 0.016550 |
| 0.016068 |
| 0.016341 |
| 0.016643 |
| 0.016735 |
| 0.016461 |
| 0.016580 |
| 0.016376 |
| 0.016177 |
| 0.016210 |
| 0.016320 |
| 0.015888 |
| 0.015871 |
| 0.015658 |
| 0.016060 |
| 0.015536 |
| 0.015733 |
| 0.015894 |
| 0.015771 |
| 0.015735 |
| 0.015709 |
| 0.015753 |
| 0.015442 |
| 0.015758 |
| 0.015382 |
| 0.015261 |
| 0.015949 |
| 0.015565 |
| 0.015548 |
| 0.015861 |
| 0.015542 |
| 0.015972 |
| 0.015933 |
| 0.017140 |
| 0.016417 |
| 0.016772 |
| 0.016978 |
| 0.017034 |
| 0.016518 |
| 0.016872 |
| 0.016658 |
| 0.016654 |
| 0.016810 |
| 0.017308 |
| 0.016853 |
| 0.016788 |
| 0.016676 |
| 0.016504 |
| 0.015724 |
| 0.016027 |
| 0.016138 |
| 0.015730 |
| 0.015771 |
| 0.016027 |
| 0.016229 |
| 0.016932 |
| 0.016932 |
| 0.016829 |
| 0.016399 |
| 0.016076 |
| 0.016804 |
| 0.017053 |
| 0.015896 |
| 0.015701 |
| 0.015701 |
| 0.015148 |
| 0.014951 |
| 0.014782 |
| 0.014388 |
| 0.014583 |
| 0.014160 |
| 0.013755 |
| 0.013573 |
| 0.013630 |
| 0.013539 |
| 0.013551 |
| 0.013825 |
| 0.013576 |
| 0.013774 |
| 0.013894 |
| 0.014057 |
| 0.013598 |
| 0.013277 |
| 0.013418 |
| 0.013607 |
| 0.013674 |
| 0.013819 |
| 0.013932 |
| 0.013955 |
| 0.013983 |
| 0.014299 |
| 0.014216 |
| 0.013854 |
| 0.014137 |
| 0.014111 |
| 0.014272 |
| 0.014255 |
| 0.014521 |
| 0.014075 |
| 0.014650 |
| 0.014808 |
| 0.014549 |
| 0.014034 |
| 0.014192 |
| 0.013523 |
| 0.013448 |
| 0.013640 |
| 0.013713 |
| 0.013377 |
| 0.013179 |
| 0.012988 |
| 0.012939 |
| 0.013098 |
| 0.012768 |
| 0.013222 |
| 0.012808 |
| 0.012950 |
| 0.013316 |
| 0.013375 |
| 0.013504 |
| 0.013206 |
| 0.013202 |
| 0.013638 |
| 0.013037 |
| 0.013457 |
| 0.013847 |
| 0.013974 |
| 0.014177 |
| 0.014086 |
| 0.013642 |
| 0.013603 |
| 0.013594 |
| 0.013885 |
| 0.012942 |
| 0.013090 |
| 0.013200 |
| 0.013338 |
| 0.013134 |
| 0.013368 |
| 0.013581 |
| 0.013849 |
| 0.013900 |
| 0.013341 |
| 0.013148 |
| 0.013493 |
| 0.013736 |
| 0.014002 |
| 0.014283 |
| 0.014193 |
| 0.014383 |
| 0.014563 |
| 0.014193 |
| 0.014883 |
| 0.014929 |
| 0.015654 |
| 0.014617 |
| 0.014321 |
| 0.014024 |
| 0.013892 |
| 0.014672 |
| 0.014254 |
| 0.015264 |
| 0.015490 |
| 0.015236 |
| 0.015309 |
| 0.016049 |
| 0.015792 |
| 0.016460 |
| 0.017489 |
| 0.018353 |
| 0.018624 |
| 0.018477 |
| 0.018448 |
| 0.018915 |
| 0.018755 |
| 0.019233 |
| 0.019200 |
| 0.019249 |
| 0.019309 |
| 0.019058 |
| 0.018828 |
| 0.018550 |
| 0.018899 |
| 0.018885 |
| 0.019083 |
| 0.019565 |
| 0.019757 |
| 0.018883 |
| 0.019221 |
| 0.019511 |
| 0.019233 |
| 0.018988 |
| 0.019422 |
| 0.019377 |
| 0.019081 |
| 0.019225 |
| 0.019492 |
| 0.019781 |
| 0.019779 |
| 0.020745 |
| 0.020778 |
| 0.020646 |
| 0.020131 |
| 0.020008 |
| 0.020005 |
| 0.019947 |
| 0.019881 |
| 0.019814 |
| 0.019321 |
| 0.019011 |
| 0.019567 |
| 0.019641 |
| 0.019858 |
| 0.019676 |
| 0.019892 |
| 0.020048 |
| 0.020053 |
| 0.019850 |
| 0.020149 |
| 0.020155 |
| 0.020289 |
| 0.020545 |
| 0.020834 |
| 0.020697 |
| 0.020716 |
| 0.020260 |
| 0.020392 |
| 0.020432 |
| 0.020271 |
| 0.019639 |
| 0.019746 |
| 0.019712 |
| 0.019577 |
| 0.020090 |
| 0.020235 |
| 0.020390 |
| 0.020549 |
| 0.020729 |
| 0.020866 |
| 0.020464 |
| 0.020160 |
| 0.019574 |
| 0.018647 |
| 0.018235 |
| 0.017910 |
| 0.018369 |
| 0.018090 |
| 0.018415 |
| 0.019393 |
| 0.019604 |
| 0.020290 |
| 0.020077 |
| 0.019754 |
| 0.019276 |
| 0.019111 |
| 0.019410 |
| 0.019729 |
| 0.019992 |
| 0.020025 |
| 0.019863 |
| 0.020405 |
| 0.019994 |
| 0.020139 |
| 0.020650 |
| 0.020727 |
| 0.020690 |
| 0.020564 |
| 0.020893 |
| 0.021360 |
| 0.021261 |
| 0.021505 |
| 0.021727 |
| 0.021868 |
| 0.021711 |
| 0.021762 |
| 0.021856 |
| 0.022388 |
| 0.022193 |
| 0.022234 |
| 0.022461 |
| 0.022072 |
| 0.022254 |
| 0.022271 |
| 0.022488 |
| 0.022510 |
| 0.022519 |
| 0.022548 |
| 0.022895 |
| 0.023324 |
| 0.023387 |
| 0.023750 |
| 0.023221 |
| 0.023476 |
| 0.023339 |
| 0.023505 |
| 0.023235 |
| 0.023230 |
| 0.023411 |
| 0.023311 |
| 0.023664 |
| 0.023621 |
| 0.023942 |
| 0.023838 |
| 0.023126 |
| 0.023219 |
| 0.023365 |
| 0.023661 |
| 0.023723 |
| 0.023911 |
| 0.023716 |
| 0.023577 |
| 0.025386 |
| 0.025087 |
| 0.024962 |
| 0.025542 |
| 0.026212 |
| 0.026324 |
| 0.025801 |
| 0.025585 |
| 0.026086 |
| 0.025846 |
| 0.026235 |
| 0.026563 |
| 0.026822 |
| 0.026304 |
| 0.026043 |
| 0.025761 |
| 0.025485 |
| 0.025821 |
| 0.025856 |
| 0.025369 |
| 0.025054 |
| 0.024806 |
| 0.024201 |
| 0.023747 |
| 0.024014 |
| 0.024173 |
| 0.023524 |
| 0.024280 |
| 0.025029 |
| 0.025332 |
| 0.024880 |
| 0.024217 |
| 0.023895 |
| 0.024004 |
| 0.023653 |
| 0.023788 |
| 0.023979 |
| 0.024270 |
| 0.023889 |
| 0.024671 |
| 0.024677 |
| 0.024105 |
| 0.024156 |
| 0.024147 |
| 0.023929 |
| 0.024387 |
| 0.022378 |
| 0.022798 |
| 0.021730 |
| 0.021796 |
| 0.021576 |
| 0.022022 |
| 0.021608 |
| 0.021843 |
| 0.021794 |
| 0.021989 |
| 0.020776 |
| 0.021423 |
| 0.021143 |
| 0.021205 |
| 0.021412 |
| 0.020632 |
| 0.020095 |
| 0.019589 |
| 0.019495 |
| 0.020125 |
| 0.019539 |
| 0.019402 |
| 0.019851 |
| 0.019825 |
| 0.020498 |
| 0.020086 |
| 0.020659 |
| 0.021117 |
| 0.021050 |
| 0.022198 |
| 0.021776 |
| 0.021305 |