Историја дневних износа BRC /SOS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.12743 сомалијски шилинг
минималац на
1 бразилски крузадос = 0.03559 сомалијски шилинг
Date | BRC/SOS |
---|---|
0.04098 | |
0.04060 | |
0.04004 | |
0.04034 | |
0.04126 | |
0.04130 | |
0.04170 | |
0.04166 | |
0.04178 | |
0.04201 | |
0.04171 | |
0.04179 | |
0.04180 | |
0.04155 | |
0.04214 | |
0.04193 | |
0.04251 | |
0.04254 | |
0.04292 | |
0.04281 | |
0.04197 | |
0.04208 | |
0.04225 | |
0.04255 | |
0.04272 | |
0.04234 | |
0.04261 | |
0.04152 | |
0.04143 | |
0.04111 | |
0.04008 | |
0.04078 | |
0.04167 | |
0.04272 | |
0.04207 | |
0.04182 | |
0.04239 | |
0.04149 | |
0.04215 | |
0.04270 | |
0.04356 | |
0.04350 | |
0.04290 | |
0.04274 | |
0.04313 | |
0.04338 | |
0.04268 | |
0.04234 | |
0.04166 | |
0.04108 | |
0.04161 | |
0.04212 | |
0.04149 | |
0.04128 | |
0.04095 | |
0.04166 | |
0.03954 | |
0.03989 | |
0.04000 | |
0.03998 | |
0.04006 | |
0.03998 | |
0.04054 | |
0.03984 | |
0.04048 | |
0.03916 | |
0.03866 | |
0.04027 | |
0.03922 | |
0.03887 | |
0.03949 | |
0.03816 | |
0.03883 | |
0.03903 | |
0.04072 | |
0.03852 | |
0.03921 | |
0.03965 | |
0.03923 | |
0.03852 | |
0.03846 | |
0.03960 | |
0.04000 | |
0.03968 | |
0.04114 | |
0.03972 | |
0.04052 | |
0.04065 | |
0.04019 | |
0.03819 | |
0.03925 | |
0.03921 | |
0.03961 | |
0.04029 | |
0.04072 | |
0.04096 | |
0.04380 | |
0.04401 | |
0.04356 | |
0.04137 | |
0.04117 | |
0.04266 | |
0.04415 | |
0.04247 | |
0.04172 | |
0.04135 | |
0.04140 | |
0.04082 | |
0.04056 | |
0.03992 | |
0.03971 | |
0.03889 | |
0.03788 | |
0.03732 | |
0.03743 | |
0.03719 | |
0.03705 | |
0.03784 | |
0.03717 | |
0.03775 | |
0.03785 | |
0.03878 | |
0.03817 | |
0.03736 | |
0.03780 | |
0.03861 | |
0.03814 | |
0.03893 | |
0.03952 | |
0.03969 | |
0.04005 | |
0.04099 | |
0.04048 | |
0.03943 | |
0.04020 | |
0.03997 | |
0.04091 | |
0.04081 | |
0.04148 | |
0.04048 | |
0.04196 | |
0.04266 | |
0.04202 | |
0.04126 | |
0.04195 | |
0.03994 | |
0.03983 | |
0.04022 | |
0.04038 | |
0.03914 | |
0.03861 | |
0.03775 | |
0.03740 | |
0.03732 | |
0.03647 | |
0.03826 | |
0.03678 | |
0.03784 | |
0.03925 | |
0.03919 | |
0.03952 | |
0.03862 | |
0.03880 | |
0.03977 | |
0.03845 | |
0.03993 | |
0.04104 | |
0.04142 | |
0.04174 | |
0.04132 | |
0.03944 | |
0.03902 | |
0.03922 | |
0.03978 | |
0.03646 | |
0.03743 | |
0.03762 | |
0.03804 | |
0.03754 | |
0.03775 | |
0.03867 | |
0.03981 | |
0.03966 | |
0.03841 | |
0.03744 | |
0.03884 | |
0.03902 | |
0.03987 | |
0.04071 | |
0.03935 | |
0.03949 | |
0.03990 | |
0.03867 | |
0.04064 | |
0.04095 | |
0.04284 | |
0.03937 | |
0.03770 | |
0.03699 | |
0.03634 | |
0.03865 | |
0.03732 | |
0.04017 | |
0.04069 | |
0.04030 | |
0.04083 | |
0.04171 | |
0.04273 | |
0.04551 | |
0.04724 | |
0.04820 | |
0.04901 | |
0.04898 | |
0.04926 | |
0.05050 | |
0.05029 | |
0.05187 | |
0.05195 | |
0.05210 | |
0.05176 | |
0.05139 | |
0.05030 | |
0.04980 | |
0.05032 | |
0.05054 | |
0.05089 | |
0.05263 | |
0.05298 | |
0.05099 | |
0.05118 | |
0.05183 | |
0.05071 | |
0.05050 | |
0.05177 | |
0.05166 | |
0.05048 | |
0.05158 | |
0.05214 | |
0.05357 | |
0.05372 | |
0.05587 | |
0.05626 | |
0.05634 | |
0.05471 | |
0.05490 | |
0.05510 | |
0.05425 | |
0.05432 | |
0.05379 | |
0.05221 | |
0.05143 | |
0.05311 | |
0.05329 | |
0.05367 | |
0.05356 | |
0.05438 | |
0.05457 | |
0.05433 | |
0.05446 | |
0.05524 | |
0.05488 | |
0.05555 | |
0.05643 | |
0.05690 | |
0.05641 | |
0.05733 | |
0.05605 | |
0.05599 | |
0.05683 | |
0.05636 | |
0.05455 | |
0.05442 | |
0.05407 | |
0.05390 | |
0.05517 | |
0.05550 | |
0.05653 | |
0.05566 | |
0.05720 | |
0.05737 | |
0.05669 | |
0.05648 | |
0.05432 | |
0.05211 | |
0.05179 | |
0.05046 | |
0.05139 | |
0.05072 | |
0.05192 | |
0.05375 | |
0.05397 | |
0.05662 | |
0.05682 | |
0.05575 | |
0.05447 | |
0.05424 | |
0.05453 | |
0.05577 | |
0.05587 | |
0.05690 | |
0.05597 | |
0.05727 | |
0.05665 | |
0.05774 | |
0.05959 | |
0.06029 | |
0.06091 | |
0.06142 | |
0.06200 | |
0.06377 | |
0.06432 | |
0.06426 | |
0.06544 | |
0.06515 | |
0.06496 | |
0.06481 | |
0.06544 | |
0.06738 | |
0.06580 | |
0.06579 | |
0.06504 | |
0.06381 | |
0.06360 | |
0.06505 | |
0.06407 | |
0.06449 | |
0.06489 | |
0.06407 | |
0.06447 | |
0.06618 | |
0.06661 | |
0.06733 | |
0.06577 | |
0.06736 | |
0.06751 | |
0.06804 | |
0.06684 | |
0.06687 | |
0.06639 | |
0.06642 | |
0.06741 | |
0.06680 | |
0.06728 | |
0.06599 | |
0.06361 | |
0.06377 | |
0.06307 | |
0.06401 | |
0.06415 | |
0.06495 | |
0.06390 | |
0.06394 | |
0.06707 | |
0.06601 | |
0.06563 | |
0.06681 | |
0.06735 | |
0.06715 | |
0.06686 | |
0.06773 | |
0.06769 | |
0.06628 | |
0.06706 | |
0.06769 | |
0.06851 | |
0.06710 | |
0.06809 | |
0.06708 | |
0.06605 | |
0.06589 | |
0.06589 | |
0.06201 | |
0.06106 | |
0.06015 | |
0.05991 | |
0.06182 | |
0.05839 | |
0.05834 | |
0.06158 | |
0.06505 | |
0.06662 | |
0.06751 | |
0.06679 | |
0.06618 | |
0.06586 | |
0.06635 | |
0.06441 | |
0.06503 | |
0.06505 | |
0.06678 | |
0.06568 | |
0.06677 | |
0.06573 | |
0.06462 | |
0.06436 | |
0.06438 | |
0.06354 | |
0.06647 | |
0.06154 | |
0.06330 | |
0.06071 | |
0.06013 | |
0.06106 | |
0.06235 | |
0.06244 | |
0.06299 | |
0.06209 | |
0.06345 | |
0.06049 | |
0.06236 | |
0.06015 | |
0.06126 | |
0.06084 | |
0.05785 | |
0.05616 | |
0.05597 | |
0.05627 | |
0.05769 | |
0.05483 | |
0.05371 | |
0.05661 | |
0.05584 | |
0.05808 | |
0.05709 | |
0.05722 | |
0.05330 | |
0.05920 | |
0.06114 | |
0.06086 | |
0.05920 |