Историја дневних износа SOS /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сомалијски шилинг = 28.1010 бразилски крузадос
минималац на
1 сомалијски шилинг = 7.8476 бразилски крузадос
Date | SOS/BRC |
---|---|
24.3796 | |
24.6283 | |
24.9728 | |
24.7877 | |
24.2343 | |
24.2128 | |
23.9798 | |
24.0029 | |
23.9374 | |
23.8040 | |
23.9742 | |
23.9278 | |
23.9212 | |
24.0656 | |
23.7308 | |
23.8497 | |
23.5255 | |
23.5067 | |
23.2966 | |
23.3591 | |
23.8287 | |
23.7661 | |
23.6700 | |
23.5009 | |
23.4059 | |
23.6210 | |
23.4672 | |
24.0877 | |
24.1345 | |
24.3251 | |
24.9497 | |
24.5246 | |
24.0005 | |
23.4091 | |
23.7677 | |
23.9092 | |
23.5880 | |
24.1009 | |
23.7249 | |
23.4168 | |
22.9571 | |
22.9903 | |
23.3116 | |
23.3974 | |
23.1834 | |
23.0508 | |
23.4277 | |
23.6204 | |
24.0035 | |
24.3442 | |
24.0303 | |
23.7416 | |
24.1041 | |
24.2226 | |
24.4208 | |
24.0046 | |
25.2912 | |
25.0712 | |
24.9974 | |
25.0150 | |
24.9630 | |
25.0145 | |
24.6665 | |
25.1000 | |
24.7007 | |
25.5363 | |
25.8688 | |
24.8307 | |
25.4962 | |
25.7298 | |
25.3236 | |
26.2073 | |
25.7508 | |
25.6216 | |
24.5588 | |
25.9636 | |
25.5016 | |
25.2202 | |
25.4935 | |
25.9608 | |
25.9984 | |
25.2508 | |
25.0022 | |
25.2027 | |
24.3050 | |
25.1748 | |
24.6798 | |
24.5975 | |
24.8794 | |
26.1861 | |
25.4746 | |
25.5031 | |
25.2476 | |
24.8214 | |
24.5585 | |
24.4156 | |
22.8305 | |
22.7200 | |
22.9588 | |
24.1693 | |
24.2887 | |
23.4433 | |
22.6507 | |
23.5461 | |
23.9668 | |
24.1823 | |
24.1550 | |
24.5002 | |
24.6533 | |
25.0529 | |
25.1803 | |
25.7164 | |
26.3961 | |
26.7969 | |
26.7184 | |
26.8889 | |
26.9870 | |
26.4302 | |
26.9050 | |
26.4908 | |
26.4167 | |
25.7865 | |
26.2003 | |
26.7632 | |
26.4557 | |
25.9004 | |
26.2183 | |
25.6851 | |
25.3055 | |
25.1980 | |
24.9706 | |
24.3990 | |
24.7044 | |
25.3606 | |
24.8775 | |
25.0170 | |
24.4458 | |
24.5037 | |
24.1073 | |
24.7016 | |
23.8327 | |
23.4407 | |
23.7962 | |
24.2387 | |
23.8382 | |
25.0401 | |
25.1044 | |
24.8639 | |
24.7676 | |
25.5478 | |
25.9023 | |
26.4905 | |
26.7354 | |
26.7924 | |
27.4166 | |
26.1385 | |
27.1921 | |
26.4302 | |
25.4776 | |
25.5148 | |
25.3014 | |
25.8911 | |
25.7762 | |
25.1460 | |
26.0079 | |
25.0431 | |
24.3684 | |
24.1425 | |
23.9567 | |
24.2040 | |
25.3556 | |
25.6274 | |
25.4943 | |
25.1412 | |
27.4266 | |
26.7156 | |
26.5837 | |
26.2868 | |
26.6370 | |
26.4902 | |
25.8608 | |
25.1219 | |
25.2173 | |
26.0351 | |
26.7074 | |
25.7458 | |
25.6268 | |
25.0796 | |
24.5626 | |
25.4134 | |
25.3247 | |
25.0623 | |
25.8589 | |
24.6036 | |
24.4227 | |
23.3400 | |
25.3991 | |
26.5272 | |
27.0310 | |
27.5157 | |
25.8706 | |
26.7948 | |
24.8961 | |
24.5747 | |
24.8121 | |
24.4941 | |
23.9764 | |
23.4030 | |
21.9708 | |
21.1681 | |
20.7465 | |
20.4049 | |
20.4144 | |
20.2986 | |
19.8033 | |
19.8839 | |
19.2776 | |
19.2489 | |
19.1927 | |
19.3215 | |
19.4598 | |
19.8800 | |
20.0805 | |
19.8738 | |
19.7873 | |
19.6485 | |
19.0012 | |
18.8748 | |
19.6129 | |
19.5396 | |
19.2935 | |
19.7199 | |
19.8014 | |
19.3171 | |
19.3565 | |
19.8094 | |
19.3873 | |
19.1780 | |
18.6669 | |
18.6136 | |
17.8973 | |
17.7741 | |
17.7507 | |
18.2790 | |
18.2156 | |
18.1502 | |
18.4322 | |
18.4089 | |
18.5907 | |
19.1541 | |
19.4452 | |
18.8290 | |
18.7646 | |
18.6329 | |
18.6696 | |
18.3902 | |
18.3262 | |
18.4046 | |
18.3637 | |
18.1022 | |
18.2225 | |
18.0021 | |
17.7210 | |
17.5744 | |
17.7261 | |
17.4438 | |
17.8423 | |
17.8590 | |
17.5976 | |
17.7420 | |
18.3313 | |
18.3748 | |
18.4954 | |
18.5531 | |
18.1265 | |
18.0167 | |
17.6888 | |
17.9652 | |
17.4831 | |
17.4306 | |
17.6398 | |
17.7041 | |
18.4081 | |
19.1907 | |
19.3078 | |
19.8174 | |
19.4589 | |
19.7144 | |
19.2590 | |
18.6053 | |
18.5300 | |
17.6629 | |
17.5993 | |
17.9356 | |
18.3578 | |
18.4375 | |
18.3386 | |
17.9301 | |
17.8973 | |
17.5752 | |
17.8666 | |
17.4599 | |
17.6514 | |
17.3190 | |
16.7827 | |
16.5868 | |
16.4177 | |
16.2826 | |
16.1302 | |
15.6811 | |
15.5468 | |
15.5629 | |
15.2801 | |
15.3481 | |
15.3949 | |
15.4289 | |
15.2823 | |
14.8420 | |
15.1966 | |
15.1994 | |
15.3741 | |
15.6713 | |
15.7233 | |
15.3728 | |
15.6079 | |
15.5068 | |
15.4103 | |
15.6077 | |
15.5105 | |
15.1114 | |
15.0134 | |
14.8529 | |
15.2042 | |
14.8464 | |
14.8136 | |
14.6979 | |
14.9610 | |
14.9543 | |
15.0623 | |
15.0562 | |
14.8343 | |
14.9705 | |
14.8629 | |
15.1534 | |
15.7202 | |
15.6820 | |
15.8561 | |
15.6217 | |
15.5882 | |
15.3953 | |
15.6505 | |
15.6397 | |
14.9094 | |
15.1483 | |
15.2366 | |
14.9677 | |
14.8471 | |
14.8915 | |
14.9564 | |
14.7638 | |
14.7729 | |
15.0865 | |
14.9118 | |
14.7722 | |
14.5955 | |
14.9027 | |
14.6870 | |
14.9082 | |
15.1398 | |
15.1769 | |
15.1764 | |
16.1269 | |
16.3764 | |
16.6242 | |
16.6923 | |
16.1755 | |
17.1252 | |
17.1397 | |
16.2402 | |
15.3726 | |
15.0105 | |
14.8120 | |
14.9727 | |
15.1102 | |
15.1840 | |
15.0711 | |
15.5260 | |
15.3776 | |
15.3727 | |
14.9756 | |
15.2252 | |
14.9770 | |
15.2129 | |
15.4749 | |
15.5372 | |
15.5326 | |
15.7382 | |
15.0434 | |
16.2492 | |
15.7990 | |
16.4729 | |
16.6313 | |
16.3774 | |
16.0396 | |
16.0145 | |
15.8759 | |
16.1069 | |
15.7617 | |
16.5306 | |
16.0353 | |
16.6255 | |
16.3245 | |
16.4357 | |
17.2858 | |
17.8057 | |
17.8656 | |
17.7727 | |
17.3334 | |
18.2391 | |
18.6187 | |
17.6648 | |
17.9099 | |
17.2168 | |
17.5163 | |
17.4774 | |
18.7616 | |
16.8931 | |
16.3564 | |
16.4309 | |
16.8911 |