Историјски бразилски крузадос / туркменистански манат

Историја дневних износа BRC /TMM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 2.0860 туркменистански манат

минималац на

1 бразилски крузадос = 1.0247 туркменистански манат

Историја Цена TMM / BRC

Date BRC/TMM
1.2202
1.2136
1.1969
1.2035
1.2032
1.2159
1.1984
1.2258
1.2322
1.2180
1.2527
1.2414
1.2376
1.2331
1.2272
1.2028
1.1877
1.1817
1.1803
1.1891
1.1923
1.1898
1.1838
1.1747
1.1568
1.1569
1.1506
1.1492
1.1347
1.1055
1.1147
1.1439
1.1412
1.1572
1.1541
1.1689
1.1683
1.1633
1.1519
1.1496
1.1399
1.1610
1.1531
1.1545
1.1553
1.1344
1.1390
1.1391
1.1433
1.1343
1.1122
1.1105
1.1106
1.1090
1.1277
1.1260
1.1254
1.1203
1.1124
1.0895
1.1051
1.1021
1.1072
1.1055
1.0993
1.0643
1.0664
1.0910
1.1064
1.1087
1.1092
1.0946
1.1025
1.1276
1.1186
1.1229
1.1085
1.0952
1.0731
1.0674
1.0561
1.0506
1.0652
1.0660
1.0583
1.1022
1.1110
1.1164
1.1024
1.0924
1.1139
1.1172
1.1214
1.1537
1.1447
1.1272
1.1314
1.1194
1.1085
1.1388
1.1604
1.2385
1.2385
1.2385
1.2385
1.2384
1.2386
1.2384
1.2386
1.2385
1.2385
1.2387
1.2386
1.2467
1.2421
1.2604
1.2522
1.2339
1.2489
1.2631
1.2766
1.2778
1.2695
1.2696
1.2832
1.2758
1.2808
1.2814
1.2733
1.2905
1.2811
1.2934
1.2937
1.2938
1.2939
1.2747
1.2862
1.2906
1.2951
1.3023
1.3025
1.3130
1.2853
1.2739
1.2729
1.2390
1.2709
1.2936
1.3188
1.2933
1.2871
1.3006
1.2720
1.2911
1.2992
1.3257
1.3227
1.2905
1.2968
1.3169
1.3265
1.3039
1.2972
1.2792
1.2674
1.2794
1.2482
1.2247
1.2216
1.2103
1.2340
1.1650
1.1731
1.1780
1.1727
1.1767
1.1858
1.2050
1.1737
1.1930
1.1497
1.1380
1.1857
1.1557
1.1518
1.1759
1.1398
1.1484
1.1497
1.2015
1.1357
1.1584
1.1549
1.1653
1.1325
1.1408
1.1665
1.1810
1.1721
1.2096
1.1808
1.1965
1.1901
1.1823
1.1307
1.1397
1.1442
1.1485
1.1664
1.1724
1.1872
1.2705
1.2705
1.2547
1.1996
1.1876
1.2389
1.2841
1.2322
1.2062
1.1974
1.1914
1.1906
1.1709
1.1486
1.1397
1.1245
1.1006
1.0749
1.0821
1.0717
1.0720
1.0883
1.0688
1.0831
1.0983
1.1269
1.1041
1.0724
1.0936
1.1063
1.1088
1.1250
1.1422
1.1446
1.1504
1.1853
1.1772
1.1370
1.1674
1.1657
1.1916
1.1743
1.1949
1.1689
1.2207
1.2385
1.2103
1.1900
1.2123
1.1510
1.1520
1.1585
1.1718
1.1271
1.1171
1.0932
1.0788
1.0789
1.0526
1.1017
1.0644
1.0951
1.1289
1.1330
1.1345
1.1130
1.1216
1.1975
1.1260
1.1796
1.2202
1.2348
1.2503
1.2422
1.1630
1.1266
1.1240
1.1504
1.0731
1.1002
1.1085
1.1050
1.0982
1.1126
1.1254
1.1724
1.1706
1.1315
1.1060
1.1255
1.1522
1.1661
1.1936
1.1555
1.1684
1.1827
1.1369
1.2032
1.1930
1.2542
1.1553
1.1129
1.0803
1.0723
1.1144
1.1007
1.1793
1.1675
1.1693
1.2016
1.2195
1.2518
1.3384
1.4014
1.3813
1.4004
1.4388
1.4520
1.5055
1.4852
1.5261
1.5271
1.5329
1.5435
1.5268
1.4819
1.4806
1.5052
1.4874
1.4956
1.5499
1.5824
1.4984
1.5100
1.5228
1.4570
1.4464
1.5235
1.5513
1.5004
1.5471
1.5670
1.5989
1.5760
1.6424
1.6756
1.6537
1.6089
1.6175
1.6278
1.6123
1.6121
1.5801
1.5345
1.5303
1.5637
1.5623
1.5763
1.5774
1.6079
1.6067
1.6051
1.5961
1.6299
1.6152
1.6413
1.6624
1.6810
1.6664
1.6874
1.6466
1.6581
1.6662
1.6470
1.6071
1.6065
1.5914
1.6039
1.6360
1.6347
1.6694
1.6441
1.6737
1.6870
1.6719
1.6593
1.6008
1.5406
1.5262
1.4828
1.5122
1.5016
1.5219
1.5764
1.5929
1.6680
1.6689
1.6442
1.6098
1.6061
1.6046
1.6255
1.6347
1.6517
1.6329
1.6931
1.6467
1.6750
1.7514
1.8161
1.7990
1.8220
1.8305
1.8888
1.8760
1.8835
1.9238
1.9344
1.9337
1.9254
1.9498
1.9902
1.9650
1.9166
1.9127
1.8397
1.8780
1.8647
1.8663
1.8735
1.8833
1.9378
1.9485
2.0043
2.0148
2.0346
1.9967
2.0421
2.0371
2.0475
2.0234
2.0124
2.0100
2.0077
2.0448
2.0154
2.0277
1.9881
1.9253
1.9319
1.9092
1.9358
1.9473
1.9632
1.9392
1.9327
2.0272
2.0026
1.9884
2.0186
2.0347
2.0376
2.0085
2.0256
2.0359
2.0049
2.0252
2.0566
2.0860
2.0440
2.0418
2.0061
1.9875
2.0106
1.9941
1.9456
1.9108
1.8865
1.8718
1.8526
1.8590
1.8824
1.8896
1.9802
2.0308
2.0452
2.0225
1.9818
1.9560
1.9669
1.9266
1.9418
1.9561
1.9763
1.9596
2.0124
2.0052
1.9595
1.9428
1.9511
1.9332
1.9833
1.8476
1.8840
1.7731
1.7778
1.7678
1.8249
1.8069
1.8129
1.7959
1.8108
1.7237
1.7882
1.7281
1.7390
1.7308
1.6495
1.6150
1.5876
1.5987
1.6369
1.5583
1.5327
1.5825
1.5724
1.6324
1.6049
1.6375
1.6878
1.6754
1.7155
1.7003
1.6719