Historyczny cruzado brazylijskie / manat turkmeński

Historia stawek dziennych BRC /TMM ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 cruzado brazylijskie = 2.08601 manat turkmeński

minimum na

1 cruzado brazylijskie = 0.09930 manat turkmeński

Cena Historia TMM / BRC

Date BRC/TMM
0.09958
0.10071
0.09943
0.10179
0.10228
1.22031
1.22016
1.21361
1.19691
1.20355
1.20319
1.21591
1.19841
1.22583
1.23219
1.21797
1.25271
1.24141
1.23760
1.23311
1.22720
1.20276
1.18774
1.18172
1.18031
1.18910
1.19233
1.18976
1.18379
1.17474
1.15676
1.15685
1.15056
1.14923
1.13467
1.10546
1.11465
1.14393
1.14122
1.15724
1.15409
1.16889
1.16829
1.16331
1.15191
1.14959
1.13989
1.16104
1.15310
1.15455
1.15532
1.13436
1.13896
1.13910
1.14329
1.13433
1.11218
1.11047
1.11055
1.10900
1.12773
1.12603
1.12537
1.12032
1.11238
1.08952
1.10508
1.10212
1.10721
1.10550
1.09932
1.06425
1.06643
1.09100
1.10643
1.10866
1.10918
1.09463
1.10252
1.12764
1.11863
1.12289
1.10849
1.09520
1.07307
1.06735
1.05614
1.05055
1.06520
1.06602
1.05830
1.10215
1.11102
1.11645
1.10245
1.09235
1.11387
1.11725
1.12137
1.15370
1.14472
1.12720
1.13137
1.11938
1.10846
1.13883
1.16043
1.23850
1.23846
1.23849
1.23855
1.23835
1.23861
1.23838
1.23859
1.23855
1.23846
1.23866
1.23860
1.24666
1.24207
1.26039
1.25217
1.23395
1.24892
1.26309
1.27657
1.27778
1.26954
1.26960
1.28321
1.27579
1.28082
1.28136
1.27330
1.29049
1.28110
1.29335
1.29369
1.29379
1.29391
1.27467
1.28617
1.29063
1.29514
1.30226
1.30248
1.31297
1.28530
1.27393
1.27294
1.23904
1.27094
1.29356
1.31876
1.29333
1.28708
1.30056
1.27198
1.29113
1.29920
1.32569
1.32273
1.29051
1.29679
1.31694
1.32645
1.30390
1.29723
1.27916
1.26736
1.27939
1.24823
1.22466
1.22165
1.21033
1.23396
1.16503
1.17309
1.17801
1.17274
1.17673
1.18581
1.20504
1.17369
1.19304
1.14970
1.13798
1.18573
1.15572
1.15176
1.17587
1.13976
1.14835
1.14966
1.20146
1.13572
1.15843
1.15486
1.16528
1.13250
1.14085
1.16650
1.18095
1.17213
1.20963
1.18076
1.19655
1.19010
1.18226
1.13071
1.13974
1.14421
1.14848
1.16640
1.17239
1.18720
1.27053
1.27053
1.25475
1.19956
1.18756
1.23888
1.28414
1.23224
1.20616
1.19739
1.19138
1.19062
1.17090
1.14860
1.13970
1.12453
1.10062
1.07494
1.08215
1.07167
1.07199
1.08828
1.06876
1.08315
1.09833
1.12687
1.10410
1.07240
1.09357
1.10634
1.10881
1.12500
1.14222
1.14455
1.15042
1.18532
1.17724
1.13699
1.16739
1.16567
1.19159
1.17431
1.19488
1.16892
1.22070
1.23848
1.21026
1.18997
1.21225
1.15098
1.15201
1.15855
1.17178
1.12714
1.11714
1.09322
1.07876
1.07891
1.05262
1.10170
1.06440
1.09506
1.12886
1.13301
1.13450
1.11302
1.12162
1.19751
1.12601
1.17962
1.22023
1.23482
1.25028
1.24225
1.16301
1.12658
1.12404
1.15039
1.07310
1.10024
1.10847
1.10503
1.09820
1.11259
1.12541
1.17243
1.17062
1.13148
1.10599
1.12546
1.15220
1.16608
1.19356
1.15545
1.16838
1.18270
1.13693
1.20323
1.19300
1.25415
1.15533
1.11285
1.08032
1.07227
1.11445
1.10071
1.17933
1.16751
1.16935
1.20155
1.21953
1.25176
1.33844
1.40136
1.38130
1.40038
1.43880
1.45202
1.50554
1.48522
1.52609
1.52712
1.53295
1.54353
1.52676
1.48186
1.48056
1.50523
1.48738
1.49559
1.54987
1.58236
1.49839
1.51001
1.52277
1.45701
1.44639
1.52352
1.55131
1.50043
1.54714
1.56705
1.59892
1.57599
1.64238
1.67556
1.65374
1.60887
1.61752
1.62778
1.61228
1.61214
1.58005
1.53451
1.53033
1.56367
1.56232
1.57633
1.57737
1.60794
1.60669
1.60513
1.59612
1.62989
1.61519
1.64135
1.66242
1.68097
1.66644
1.68739
1.64660
1.65806
1.66617
1.64697
1.60708
1.60647
1.59136
1.60392
1.63603
1.63471
1.66940
1.64409
1.67365
1.68695
1.67188
1.65935
1.60075
1.54061
1.52620
1.48283
1.51225
1.50157
1.52194
1.57637
1.59292
1.66799
1.66894
1.64416
1.60983
1.60609
1.60456
1.62552
1.63474
1.65171
1.63292
1.69309
1.64666
1.67495
1.75142
1.81608
1.79901
1.82202
1.83052
1.88882
1.87603
1.88347
1.92385
1.93441
1.93368
1.92540
1.94980
1.99025
1.96503
1.91657
1.91268
1.83967
1.87800
1.86469
1.86631
1.87352
1.88327
1.93779
1.94849
2.00427
2.01476
2.03456
1.99668
2.04209
2.03711
2.04753
2.02337
2.01239
2.00998
2.00766
2.04478
2.01542
2.02769
1.98806
1.92528
1.93186
1.90924
1.93581
1.94731
1.96319
1.93916
1.93266
2.02715
2.00263
1.98839
2.01858
2.03470
2.03763
2.00851
2.02563
2.03594
2.00491
2.02523
2.05662
2.08601
2.04398
2.04181
2.00609
1.98754
2.01063
1.99413
1.94557
1.91081
1.88655
1.87181
1.85261
1.85899
1.88241
1.88957
1.98020
2.03082
2.04521
2.02255
1.98180
1.95603
1.96686
1.92660
1.94175
1.95614
1.97633
1.95963
2.01238
2.00521
1.95955
1.94279
1.95111
1.93320
1.98326
1.84763
1.88397
1.77308
1.77778
1.76779
1.82487
1.80693
1.81291
1.79587
1.81085
1.72374
1.78821
1.72813
1.73895
1.73081
1.64952
1.61498
1.58759
1.59872
1.63692
1.55830
1.53269
1.58251
1.57239
1.63237
1.60487
1.63753
1.68775
1.67542
1.71549
1.70030
1.67194