Историјски бразилски крузадос / CFP франак

Историја дневних износа BRC /XPF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 0.013359 CFP франак

минималац на

1 бразилски крузадос = 0.006248 CFP франак

Историја Цена XPF / BRC

Date BRC/XPF
0.007464
0.007422
0.007318
0.007357
0.007335
0.007365
0.007275
0.007409
0.007464
0.007349
0.007529
0.007481
0.007433
0.007404
0.007393
0.007289
0.007219
0.007136
0.007182
0.007204
0.007182
0.007132
0.007072
0.006996
0.006942
0.006942
0.006943
0.006905
0.006836
0.006617
0.006670
0.006847
0.006863
0.006958
0.006969
0.007049
0.007052
0.007044
0.006941
0.006925
0.006890
0.006982
0.006925
0.006917
0.006932
0.006817
0.006874
0.006857
0.006891
0.006855
0.006737
0.006712
0.006713
0.006678
0.006783
0.006786
0.006852
0.006803
0.006821
0.006675
0.006829
0.006809
0.006877
0.006794
0.006740
0.006524
0.006529
0.006821
0.006988
0.006998
0.006973
0.006907
0.007100
0.007273
0.007193
0.007289
0.007197
0.007010
0.006953
0.006952
0.006845
0.006777
0.006871
0.006842
0.006780
0.007090
0.007130
0.007140
0.007028
0.006874
0.007038
0.007054
0.007053
0.007235
0.007129
0.007039
0.007066
0.007006
0.006921
0.007079
0.007247
0.007773
0.007772
0.007772
0.007773
0.007772
0.007773
0.007772
0.007773
0.007773
0.007773
0.007773
0.007773
0.007821
0.007811
0.007952
0.007914
0.007843
0.007931
0.007953
0.008034
0.008036
0.007979
0.007979
0.008079
0.008028
0.008100
0.008104
0.008069
0.008127
0.008052
0.008118
0.008118
0.008099
0.008098
0.008022
0.008160
0.008135
0.008109
0.008156
0.008259
0.008303
0.008172
0.008112
0.008138
0.007913
0.008133
0.008228
0.008387
0.008198
0.008115
0.008205
0.007981
0.008100
0.008138
0.008303
0.008241
0.008001
0.008137
0.008288
0.008334
0.008197
0.008256
0.008154
0.008056
0.008072
0.008127
0.007912
0.007903
0.007797
0.007997
0.007736
0.007835
0.007914
0.007853
0.007836
0.007823
0.007845
0.007689
0.007847
0.007660
0.007599
0.007942
0.007751
0.007743
0.007898
0.007739
0.007953
0.007934
0.008535
0.008175
0.008352
0.008454
0.008483
0.008225
0.008401
0.008295
0.008293
0.008371
0.008619
0.008392
0.008360
0.008304
0.008219
0.007830
0.007981
0.008036
0.007833
0.007853
0.007981
0.008082
0.008432
0.008432
0.008380
0.008166
0.008005
0.008368
0.008492
0.007916
0.007818
0.007818
0.007543
0.007445
0.007361
0.007165
0.007262
0.007051
0.006850
0.006759
0.006787
0.006742
0.006748
0.006885
0.006760
0.006859
0.006919
0.007000
0.006771
0.006612
0.006682
0.006776
0.006809
0.006881
0.006938
0.006949
0.006963
0.007120
0.007079
0.006899
0.007040
0.007027
0.007107
0.007099
0.007231
0.007009
0.007295
0.007374
0.007245
0.006988
0.007067
0.006734
0.006696
0.006792
0.006829
0.006661
0.006563
0.006468
0.006443
0.006522
0.006358
0.006584
0.006378
0.006449
0.006631
0.006660
0.006725
0.006576
0.006574
0.006791
0.006492
0.006701
0.006895
0.006958
0.007060
0.007014
0.006793
0.006774
0.006769
0.006914
0.006445
0.006518
0.006573
0.006642
0.006540
0.006657
0.006763
0.006896
0.006921
0.006643
0.006547
0.006719
0.006840
0.006973
0.007112
0.007067
0.007162
0.007252
0.007068
0.007411
0.007434
0.007795
0.007279
0.007131
0.006984
0.006918
0.007306
0.007098
0.007601
0.007713
0.007587
0.007623
0.007992
0.007864
0.008196
0.008709
0.009139
0.009274
0.009201
0.009186
0.009419
0.009339
0.009577
0.009561
0.009585
0.009615
0.009490
0.009376
0.009237
0.009411
0.009404
0.009503
0.009743
0.009838
0.009403
0.009571
0.009716
0.009577
0.009455
0.009672
0.009649
0.009501
0.009574
0.009706
0.009850
0.009849
0.010330
0.010347
0.010281
0.010024
0.009963
0.009962
0.009933
0.009900
0.009867
0.009621
0.009467
0.009743
0.009781
0.009889
0.009798
0.009906
0.009983
0.009986
0.009885
0.010034
0.010036
0.010103
0.010231
0.010375
0.010307
0.010316
0.010089
0.010155
0.010174
0.010094
0.009780
0.009833
0.009816
0.009748
0.010004
0.010076
0.010153
0.010233
0.010322
0.010390
0.010191
0.010039
0.009747
0.009286
0.009080
0.008919
0.009147
0.009008
0.009170
0.009657
0.009762
0.010103
0.009998
0.009837
0.009599
0.009516
0.009666
0.009825
0.009955
0.009972
0.009891
0.010161
0.009956
0.010029
0.010283
0.010321
0.010303
0.010240
0.010404
0.010636
0.010587
0.010709
0.010819
0.010889
0.010811
0.010837
0.010883
0.011148
0.011051
0.011072
0.011185
0.010991
0.011082
0.011090
0.011198
0.011209
0.011214
0.011228
0.011401
0.011614
0.011646
0.011827
0.011563
0.011690
0.011622
0.011705
0.011570
0.011568
0.011658
0.011608
0.011784
0.011762
0.011922
0.011871
0.011536
0.011588
0.011662
0.011814
0.011857
0.011950
0.011814
0.011786
0.012641
0.012492
0.012430
0.012719
0.013053
0.013108
0.012848
0.012741
0.012990
0.012870
0.013064
0.013227
0.013356
0.013098
0.012969
0.012828
0.012691
0.012858
0.012876
0.012633
0.012476
0.012353
0.012051
0.011825
0.011958
0.012037
0.011714
0.012091
0.012464
0.012614
0.012389
0.012059
0.011899
0.011953
0.011778
0.011846
0.011941
0.012085
0.011896
0.012285
0.012288
0.012003
0.012029
0.012024
0.011916
0.012144
0.011144
0.011353
0.010821
0.010854
0.010744
0.010966
0.010760
0.010877
0.010853
0.010950
0.010345
0.010668
0.010529
0.010559
0.010662
0.010274
0.010007
0.009755
0.009708
0.010022
0.009730
0.009662
0.009885
0.009872
0.010207
0.010002
0.010288
0.010515
0.010482
0.011054
0.010844
0.010609