História das diárias BRC /XPF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cruzado brasileiro = 0.013359 Franco CFP
o mínimo em
1 Cruzado brasileiro = 0.006248 Franco CFP
história preço de XPF / BRC
Date | BRC/XPF |
| 0.007914 |
| 0.007843 |
| 0.007931 |
| 0.007953 |
| 0.008034 |
| 0.008036 |
| 0.007979 |
| 0.007979 |
| 0.008079 |
| 0.008028 |
| 0.008100 |
| 0.008104 |
| 0.008069 |
| 0.008127 |
| 0.008052 |
| 0.008118 |
| 0.008118 |
| 0.008099 |
| 0.008098 |
| 0.008022 |
| 0.008160 |
| 0.008135 |
| 0.008109 |
| 0.008156 |
| 0.008259 |
| 0.008303 |
| 0.008172 |
| 0.008112 |
| 0.008138 |
| 0.007913 |
| 0.008133 |
| 0.008228 |
| 0.008387 |
| 0.008198 |
| 0.008115 |
| 0.008205 |
| 0.007981 |
| 0.008100 |
| 0.008138 |
| 0.008303 |
| 0.008241 |
| 0.008001 |
| 0.008137 |
| 0.008288 |
| 0.008334 |
| 0.008197 |
| 0.008256 |
| 0.008154 |
| 0.008056 |
| 0.008072 |
| 0.008127 |
| 0.007912 |
| 0.007903 |
| 0.007797 |
| 0.007997 |
| 0.007736 |
| 0.007835 |
| 0.007914 |
| 0.007853 |
| 0.007836 |
| 0.007823 |
| 0.007845 |
| 0.007689 |
| 0.007847 |
| 0.007660 |
| 0.007599 |
| 0.007942 |
| 0.007751 |
| 0.007743 |
| 0.007898 |
| 0.007739 |
| 0.007953 |
| 0.007934 |
| 0.008535 |
| 0.008175 |
| 0.008352 |
| 0.008454 |
| 0.008483 |
| 0.008225 |
| 0.008401 |
| 0.008295 |
| 0.008293 |
| 0.008371 |
| 0.008619 |
| 0.008392 |
| 0.008360 |
| 0.008304 |
| 0.008219 |
| 0.007830 |
| 0.007981 |
| 0.008036 |
| 0.007833 |
| 0.007853 |
| 0.007981 |
| 0.008082 |
| 0.008432 |
| 0.008432 |
| 0.008380 |
| 0.008166 |
| 0.008005 |
| 0.008368 |
| 0.008492 |
| 0.007916 |
| 0.007818 |
| 0.007818 |
| 0.007543 |
| 0.007445 |
| 0.007361 |
| 0.007165 |
| 0.007262 |
| 0.007051 |
| 0.006850 |
| 0.006759 |
| 0.006787 |
| 0.006742 |
| 0.006748 |
| 0.006885 |
| 0.006760 |
| 0.006859 |
| 0.006919 |
| 0.007000 |
| 0.006771 |
| 0.006612 |
| 0.006682 |
| 0.006776 |
| 0.006809 |
| 0.006881 |
| 0.006938 |
| 0.006949 |
| 0.006963 |
| 0.007120 |
| 0.007079 |
| 0.006899 |
| 0.007040 |
| 0.007027 |
| 0.007107 |
| 0.007099 |
| 0.007231 |
| 0.007009 |
| 0.007295 |
| 0.007374 |
| 0.007245 |
| 0.006988 |
| 0.007067 |
| 0.006734 |
| 0.006696 |
| 0.006792 |
| 0.006829 |
| 0.006661 |
| 0.006563 |
| 0.006468 |
| 0.006443 |
| 0.006522 |
| 0.006358 |
| 0.006584 |
| 0.006378 |
| 0.006449 |
| 0.006631 |
| 0.006660 |
| 0.006725 |
| 0.006576 |
| 0.006574 |
| 0.006791 |
| 0.006492 |
| 0.006701 |
| 0.006895 |
| 0.006958 |
| 0.007060 |
| 0.007014 |
| 0.006793 |
| 0.006774 |
| 0.006769 |
| 0.006914 |
| 0.006445 |
| 0.006518 |
| 0.006573 |
| 0.006642 |
| 0.006540 |
| 0.006657 |
| 0.006763 |
| 0.006896 |
| 0.006921 |
| 0.006643 |
| 0.006547 |
| 0.006719 |
| 0.006840 |
| 0.006973 |
| 0.007112 |
| 0.007067 |
| 0.007162 |
| 0.007252 |
| 0.007068 |
| 0.007411 |
| 0.007434 |
| 0.007795 |
| 0.007279 |
| 0.007131 |
| 0.006984 |
| 0.006918 |
| 0.007306 |
| 0.007098 |
| 0.007601 |
| 0.007713 |
| 0.007587 |
| 0.007623 |
| 0.007992 |
| 0.007864 |
| 0.008196 |
| 0.008709 |
| 0.009139 |
| 0.009274 |
| 0.009201 |
| 0.009186 |
| 0.009419 |
| 0.009339 |
| 0.009577 |
| 0.009561 |
| 0.009585 |
| 0.009615 |
| 0.009490 |
| 0.009376 |
| 0.009237 |
| 0.009411 |
| 0.009404 |
| 0.009503 |
| 0.009743 |
| 0.009838 |
| 0.009403 |
| 0.009571 |
| 0.009716 |
| 0.009577 |
| 0.009455 |
| 0.009672 |
| 0.009649 |
| 0.009501 |
| 0.009574 |
| 0.009706 |
| 0.009850 |
| 0.009849 |
| 0.010330 |
| 0.010347 |
| 0.010281 |
| 0.010024 |
| 0.009963 |
| 0.009962 |
| 0.009933 |
| 0.009900 |
| 0.009867 |
| 0.009621 |
| 0.009467 |
| 0.009743 |
| 0.009781 |
| 0.009889 |
| 0.009798 |
| 0.009906 |
| 0.009983 |
| 0.009986 |
| 0.009885 |
| 0.010034 |
| 0.010036 |
| 0.010103 |
| 0.010231 |
| 0.010375 |
| 0.010307 |
| 0.010316 |
| 0.010089 |
| 0.010155 |
| 0.010174 |
| 0.010094 |
| 0.009780 |
| 0.009833 |
| 0.009816 |
| 0.009748 |
| 0.010004 |
| 0.010076 |
| 0.010153 |
| 0.010233 |
| 0.010322 |
| 0.010390 |
| 0.010191 |
| 0.010039 |
| 0.009747 |
| 0.009286 |
| 0.009080 |
| 0.008919 |
| 0.009147 |
| 0.009008 |
| 0.009170 |
| 0.009657 |
| 0.009762 |
| 0.010103 |
| 0.009998 |
| 0.009837 |
| 0.009599 |
| 0.009516 |
| 0.009666 |
| 0.009825 |
| 0.009955 |
| 0.009972 |
| 0.009891 |
| 0.010161 |
| 0.009956 |
| 0.010029 |
| 0.010283 |
| 0.010321 |
| 0.010303 |
| 0.010240 |
| 0.010404 |
| 0.010636 |
| 0.010587 |
| 0.010709 |
| 0.010819 |
| 0.010889 |
| 0.010811 |
| 0.010837 |
| 0.010883 |
| 0.011148 |
| 0.011051 |
| 0.011072 |
| 0.011185 |
| 0.010991 |
| 0.011082 |
| 0.011090 |
| 0.011198 |
| 0.011209 |
| 0.011214 |
| 0.011228 |
| 0.011401 |
| 0.011614 |
| 0.011646 |
| 0.011827 |
| 0.011563 |
| 0.011690 |
| 0.011622 |
| 0.011705 |
| 0.011570 |
| 0.011568 |
| 0.011658 |
| 0.011608 |
| 0.011784 |
| 0.011762 |
| 0.011922 |
| 0.011871 |
| 0.011536 |
| 0.011588 |
| 0.011662 |
| 0.011814 |
| 0.011857 |
| 0.011950 |
| 0.011814 |
| 0.011786 |
| 0.012641 |
| 0.012492 |
| 0.012430 |
| 0.012719 |
| 0.013053 |
| 0.013108 |
| 0.012848 |
| 0.012741 |
| 0.012990 |
| 0.012870 |
| 0.013064 |
| 0.013227 |
| 0.013356 |
| 0.013098 |
| 0.012969 |
| 0.012828 |
| 0.012691 |
| 0.012858 |
| 0.012876 |
| 0.012633 |
| 0.012476 |
| 0.012353 |
| 0.012051 |
| 0.011825 |
| 0.011958 |
| 0.012037 |
| 0.011714 |
| 0.012091 |
| 0.012464 |
| 0.012614 |
| 0.012389 |
| 0.012059 |
| 0.011899 |
| 0.011953 |
| 0.011778 |
| 0.011846 |
| 0.011941 |
| 0.012085 |
| 0.011896 |
| 0.012285 |
| 0.012288 |
| 0.012003 |
| 0.012029 |
| 0.012024 |
| 0.011916 |
| 0.012144 |
| 0.011144 |
| 0.011353 |
| 0.010821 |
| 0.010854 |
| 0.010744 |
| 0.010966 |
| 0.010760 |
| 0.010877 |
| 0.010853 |
| 0.010950 |
| 0.010345 |
| 0.010668 |
| 0.010529 |
| 0.010559 |
| 0.010662 |
| 0.010274 |
| 0.010007 |
| 0.009755 |
| 0.009708 |
| 0.010022 |
| 0.009730 |
| 0.009662 |
| 0.009885 |
| 0.009872 |
| 0.010207 |
| 0.010002 |
| 0.010288 |
| 0.010515 |
| 0.010482 |
| 0.011054 |
| 0.010844 |
| 0.010609 |