Историја дневних износа BRL /ALL пошто четвртак, 11 март 2004.
Максимална је договор о
1 бразилски реал = 63.2377 албански лек
минималац на
1 бразилски реал = 16.2175 албански лек
Date | BRL/ALL |
---|---|
18.3754 | |
18.2999 | |
18.7240 | |
18.8471 | |
19.1094 | |
18.9194 | |
19.0547 | |
19.3699 | |
19.2070 | |
19.4142 | |
19.4309 | |
19.4332 | |
19.3825 | |
19.1083 | |
19.4693 | |
19.5829 | |
19.3234 | |
19.2672 | |
19.3641 | |
19.1259 | |
18.8718 | |
19.0835 | |
19.5921 | |
19.8868 | |
19.9858 | |
19.7233 | |
19.8934 | |
19.8988 | |
19.5038 | |
19.9784 | |
20.0511 | |
20.5328 | |
20.1739 | |
20.2891 | |
20.8384 | |
19.5319 | |
19.1598 | |
19.3013 | |
19.7422 | |
19.2786 | |
18.9122 | |
19.3168 | |
20.1904 | |
20.5992 | |
20.6415 | |
20.2725 | |
20.5580 | |
20.5331 | |
20.6771 | |
20.9335 | |
20.1487 | |
20.2617 | |
20.0851 | |
20.7645 | |
20.3408 | |
20.9807 | |
20.9197 | |
20.9161 | |
21.0774 | |
20.9770 | |
20.9622 | |
20.5572 | |
20.8900 | |
21.0064 | |
19.9413 | |
20.5718 | |
20.3583 | |
20.5462 | |
20.9009 | |
20.9428 | |
21.5144 | |
21.3358 | |
22.6965 | |
22.8953 | |
22.3829 | |
22.5963 | |
23.1638 | |
23.0296 | |
22.3456 | |
22.5284 | |
22.7960 | |
22.9259 | |
23.3203 | |
22.7841 | |
22.5649 | |
22.3913 | |
21.9332 | |
21.2621 | |
21.2062 | |
21.5821 | |
21.3857 | |
21.5059 | |
21.9210 | |
22.4620 | |
23.3711 | |
23.5885 | |
23.4413 | |
22.8290 | |
22.1385 | |
22.5436 | |
22.8429 | |
22.5282 | |
21.9908 | |
22.5983 | |
20.9770 | |
20.9457 | |
20.5656 | |
20.1627 | |
20.3900 | |
19.5226 | |
19.4326 | |
18.9803 | |
18.6925 | |
18.8948 | |
18.6561 | |
18.8760 | |
18.8273 | |
19.0808 | |
19.2834 | |
19.5541 | |
19.1426 | |
18.6667 | |
18.9198 | |
19.0194 | |
18.9546 | |
19.1708 | |
19.2692 | |
19.4486 | |
19.8016 | |
19.8377 | |
19.9169 | |
19.2860 | |
19.5923 | |
19.7163 | |
19.7573 | |
19.9740 | |
19.7718 | |
19.9709 | |
20.2406 | |
20.8744 | |
20.5588 | |
20.0491 | |
20.0628 | |
19.3431 | |
18.9350 | |
19.1920 | |
19.3604 | |
18.8346 | |
18.7642 | |
18.4291 | |
18.0125 | |
18.4820 | |
18.1074 | |
18.7987 | |
18.3408 | |
17.7064 | |
18.1984 | |
18.6328 | |
18.9830 | |
19.1018 | |
18.8234 | |
18.5937 | |
19.3283 | |
18.5153 | |
19.0159 | |
19.2318 | |
19.7504 | |
19.8821 | |
20.0772 | |
19.4436 | |
19.1423 | |
19.2839 | |
19.3866 | |
18.5304 | |
18.6473 | |
18.8124 | |
19.0261 | |
18.8791 | |
18.7718 | |
19.4579 | |
19.8531 | |
19.8227 | |
18.9539 | |
18.6584 | |
18.9594 | |
19.2320 | |
19.7671 | |
20.5486 | |
20.3183 | |
20.2473 | |
20.5212 | |
20.4401 | |
21.0565 | |
21.4182 | |
22.8133 | |
20.8153 | |
20.8661 | |
19.8975 | |
19.7608 | |
20.4127 | |
20.1525 | |
21.5803 | |
22.3090 | |
21.9965 | |
22.7281 | |
22.1727 | |
21.8780 | |
22.7971 | |
24.7223 | |
25.7164 | |
26.0863 | |
25.7820 | |
25.9623 | |
26.3714 | |
26.3284 | |
26.4157 | |
26.8394 | |
27.0682 | |
26.8809 | |
27.0142 | |
26.8223 | |
26.3316 | |
26.3487 | |
26.2884 | |
26.8507 | |
27.5093 | |
27.8800 | |
26.8256 | |
27.0776 | |
27.1917 | |
26.9415 | |
26.5304 | |
27.0046 | |
26.8929 | |
26.5797 | |
26.2334 | |
26.7725 | |
27.1068 | |
27.2556 | |
28.9275 | |
29.1244 | |
28.8471 | |
28.5916 | |
28.1759 | |
27.9269 | |
27.8869 | |
27.7767 | |
27.9622 | |
27.0496 | |
26.8537 | |
27.5104 | |
27.7614 | |
28.0292 | |
28.0225 | |
28.3431 | |
28.8673 | |
28.9937 | |
28.6900 | |
29.0799 | |
28.8794 | |
29.2032 | |
29.2753 | |
29.4491 | |
29.2360 | |
29.7116 | |
29.0090 | |
29.1211 | |
29.5451 | |
28.8574 | |
27.8104 | |
27.6027 | |
27.8603 | |
27.7296 | |
28.4993 | |
27.8595 | |
28.9988 | |
29.3147 | |
29.3889 | |
29.4445 | |
29.5182 | |
28.9779 | |
28.9288 | |
27.1363 | |
26.2838 | |
26.2937 | |
26.7653 | |
26.2073 | |
26.4913 | |
27.5337 | |
28.4126 | |
29.1213 | |
28.8879 | |
28.3798 | |
27.9261 | |
27.7072 | |
27.6840 | |
28.5526 | |
28.9669 | |
29.2657 | |
28.4642 | |
29.0917 | |
29.3442 | |
29.3232 | |
30.0295 | |
30.3507 | |
30.5708 | |
30.5218 | |
30.5557 | |
32.1061 | |
31.7803 | |
32.1716 | |
32.7950 | |
33.0631 | |
33.2506 | |
33.0210 | |
32.8777 | |
32.8309 | |
34.1826 | |
34.1055 | |
33.9811 | |
34.3760 | |
33.4071 | |
33.5689 | |
34.3759 | |
34.2932 | |
34.7064 | |
34.8036 | |
35.0168 | |
34.8820 | |
35.3324 | |
34.8681 | |
35.0891 | |
35.7782 | |
35.7574 | |
36.1482 | |
35.7130 | |
35.6541 | |
35.9564 | |
35.7962 | |
34.9768 | |
35.3954 | |
35.2844 | |
35.8972 | |
36.1332 | |
36.2377 | |
36.2538 | |
35.6866 | |
35.3289 | |
35.8205 | |
36.3903 | |
35.9357 | |
36.0870 | |
36.9378 | |
36.7027 | |
38.4627 | |
37.7699 | |
38.1307 | |
38.8032 | |
40.1748 | |
39.7959 | |
39.9205 | |
38.9714 | |
40.1335 | |
39.4482 | |
39.7928 | |
40.1143 | |
40.4312 | |
40.2707 | |
39.8530 | |
39.8983 | |
39.2520 | |
39.0570 | |
39.2093 | |
38.4447 | |
38.3886 | |
37.7218 | |
37.3990 | |
36.0791 | |
36.6980 | |
36.8591 | |
36.8116 | |
37.7332 | |
38.0353 | |
39.1701 | |
38.1266 | |
37.6513 | |
37.3242 | |
36.7252 | |
36.7659 | |
36.8808 | |
36.8906 | |
37.0873 | |
36.7271 | |
37.3562 | |
37.8378 | |
36.5264 | |
36.8146 | |
37.8428 | |
37.0045 | |
37.5979 | |
36.7578 | |
35.6331 | |
35.7233 | |
34.4324 | |
34.2151 | |
34.4140 | |
34.7392 | |
34.0672 | |
34.7301 | |
34.2945 | |
34.9796 | |
33.6829 | |
33.8101 | |
33.3586 | |
33.6984 | |
34.0223 | |
33.2030 | |
31.6669 | |
30.7022 | |
30.6660 | |
32.1381 | |
31.2163 | |
30.7699 | |
31.4762 | |
31.1686 | |
31.7218 | |
31.5503 | |
32.3069 | |
32.6660 | |
33.3848 | |
34.4928 | |
34.2773 | |
33.5140 | |
33.8702 | |
32.7029 | |
32.3405 | |
31.6379 | |
32.6294 | |
31.7186 | |
30.5066 | |
31.0681 | |
32.2754 | |
32.6336 | |
34.4573 | |
34.3653 | |
36.1457 | |
36.9005 | |
36.9437 | |
37.5292 | |
40.3303 | |
40.2817 | |
40.3766 | |
40.2676 | |
40.1195 | |
40.1405 | |
40.3825 | |
40.5996 | |
41.3924 | |
41.1904 | |
41.3273 | |
40.9627 | |
44.1214 | |
42.9589 | |
42.5014 | |
41.1950 | |
40.0624 | |
40.9578 | |
40.9791 | |
41.4899 | |
43.4252 | |
43.0513 | |
43.5784 | |
44.5380 | |
45.3809 | |
48.1803 | |
45.6931 | |
44.4412 | |
43.2922 | |
42.6551 | |
42.9715 | |
41.9552 | |
43.7664 | |
43.9776 | |
44.2947 | |
43.0338 | |
43.8385 | |
44.4683 | |
43.6543 | |
44.3523 | |
45.9426 | |
45.4965 | |
45.1064 | |
45.5964 | |
46.3907 | |
47.9522 | |
47.3280 | |
46.1339 | |
46.0500 | |
45.6856 | |
45.9020 | |
46.6683 | |
46.5486 | |
46.5070 | |
46.3988 | |
46.3814 | |
46.3896 | |
46.2701 | |
46.0615 | |
45.3489 | |
46.1809 | |
46.2345 | |
45.9725 | |
45.1629 | |
45.3441 | |
45.3744 | |
45.7506 | |
45.6901 | |
44.8852 | |
43.7585 | |
42.9876 | |
43.0767 | |
43.4480 | |
43.6709 | |
42.9293 | |
42.8668 | |
42.6251 | |
42.5293 | |
44.2765 | |
43.7490 | |
43.3080 | |
43.1448 | |
43.1768 | |
43.8422 | |
44.0512 | |
44.0481 | |
45.3886 | |
45.6426 | |
44.8335 | |
46.1643 | |
46.6289 | |
47.3328 | |
47.5816 | |
47.2345 | |
47.0047 | |
47.4233 | |
46.2189 | |
46.2896 | |
44.5474 | |
43.9953 | |
43.6637 | |
46.0069 | |
45.8287 | |
46.7398 | |
47.6408 | |
47.8761 | |
48.1531 | |
48.5830 | |
48.0358 | |
49.0164 | |
49.6857 | |
50.5857 | |
53.1234 | |
53.8986 | |
53.9602 | |
53.4941 | |
53.7062 | |
53.3712 | |
54.0016 | |
54.1395 | |
53.9659 | |
54.0116 | |
54.2850 | |
54.8923 | |
54.3180 | |
53.8692 | |
53.3334 | |
52.9170 | |
51.7525 | |
51.4829 | |
51.3119 | |
51.3195 | |
52.3755 | |
51.6325 | |
50.8385 | |
50.7955 | |
51.9468 | |
50.6724 | |
51.7496 | |
52.5962 | |
53.6916 | |
53.7225 | |
53.2950 | |
52.7334 | |
52.9259 | |
52.9987 | |
53.6382 | |
53.3509 | |
52.3197 | |
53.4208 | |
53.9905 | |
54.3059 | |
54.9628 | |
54.8192 | |
54.5119 | |
55.1450 | |
55.5830 | |
54.9389 | |
55.0583 | |
54.7079 | |
53.2988 | |
53.3448 | |
54.4533 | |
54.6852 | |
56.2122 | |
53.4505 | |
54.6296 | |
55.7783 | |
56.0522 | |
56.5115 | |
58.2330 | |
58.6172 | |
57.5696 | |
58.1832 | |
58.5282 | |
58.7567 | |
61.1849 | |
60.7011 | |
61.4264 | |
61.1287 | |
61.5689 | |
60.4292 | |
60.7018 | |
61.0722 | |
58.7312 | |
57.3199 | |
57.0326 | |
56.9247 | |
57.4740 | |
57.0334 | |
56.8536 | |
57.7389 | |
58.8196 | |
58.8989 | |
59.8576 | |
57.4942 | |
58.1035 | |
59.0760 | |
55.9928 | |
56.8363 | |
58.1574 | |
60.8038 | |
60.0211 | |
60.5633 | |
60.9145 | |
60.4148 | |
61.3248 | |
62.7803 | |
62.7766 | |
62.4721 | |
62.9303 | |
62.4546 | |
62.0565 | |
61.8540 | |
62.3140 | |
61.6622 | |
62.3816 | |
61.5350 | |
60.9371 | |
61.0930 | |
60.9192 | |
61.8752 | |
62.3591 | |
62.1328 | |
61.3877 | |
59.8346 | |
59.5612 | |
60.6315 | |
60.6567 | |
61.0585 | |
61.2167 | |
61.9211 | |
61.6834 | |
60.8698 | |
61.0987 | |
61.8725 | |
63.2377 | |
63.0822 | |
62.5437 | |
61.4834 | |
61.1959 | |
62.1158 | |
60.6627 | |
59.0093 | |
59.4639 | |
58.6977 | |
58.3227 | |
57.9116 | |
59.5930 | |
59.7294 | |
60.0023 | |
59.8193 | |
61.0069 | |
61.8764 | |
61.2416 | |
61.4487 | |
61.0782 | |
60.2463 | |
58.5547 | |
59.2892 | |
59.1436 | |
58.9297 | |
61.6186 | |
61.5366 | |
62.3449 | |
62.8706 | |
62.0189 | |
61.1235 | |
61.2378 | |
59.2721 | |
61.1087 | |
59.4887 | |
59.9094 | |
59.5123 | |
58.4794 | |
57.9681 | |
58.1859 | |
57.0892 | |
56.7699 | |
57.7719 | |
57.3138 | |
57.0278 | |
56.4599 | |
54.7435 | |
54.0524 | |
53.4134 | |
53.9060 | |
54.1454 | |
55.1073 | |
55.3696 | |
55.0808 | |
53.4914 | |
53.1878 | |
53.5218 | |
52.7100 | |
53.1806 | |
53.6747 | |
54.0598 | |
52.8715 | |
53.6989 | |
53.7870 | |
53.4779 | |
51.9722 | |
51.2406 | |
50.1974 | |
50.2659 | |
50.2999 | |
49.0240 | |
50.2929 | |
49.4537 | |
50.0753 | |
49.0041 | |
48.2760 | |
47.6188 | |
46.5022 | |
47.3632 | |
47.4752 | |
46.7358 | |
48.6456 | |
48.3580 | |
47.9875 | |
46.8149 | |
46.9356 | |
46.9837 | |
45.8082 | |
45.0776 | |
44.6553 | |
45.3854 | |
43.7810 | |
42.8332 | |
42.7318 | |
44.4032 | |
43.3901 | |
42.6262 | |
42.8200 | |
44.5284 | |
43.7436 | |
42.0777 | |
41.3631 | |
40.6962 | |
40.5602 | |
39.7666 | |
36.6046 | |
36.7446 | |
38.0788 | |
39.4283 | |
40.4959 | |
41.1715 | |
42.2907 | |
44.8433 | |
44.2367 | |
43.6039 | |
43.2807 | |
41.2266 | |
41.9377 | |
45.0620 | |
47.0966 | |
47.8794 | |
50.0909 | |
50.6426 | |
50.6725 | |
50.4069 | |
50.0898 | |
49.7465 | |
49.1265 | |
48.4963 | |
48.1317 | |
48.4228 | |
48.6042 | |
48.8467 | |
48.4214 | |
47.7048 | |
48.1416 | |
46.7052 | |
47.5815 | |
47.0342 | |
47.6051 | |
46.7686 | |
45.9498 | |
45.7065 | |
46.0554 | |
44.5266 | |
46.0131 | |
45.7019 | |
48.2869 | |
48.5720 | |
48.8571 | |
47.9207 | |
48.3830 | |
47.4748 | |
46.2358 | |
46.1948 | |
47.2601 | |
47.3551 | |
46.7084 | |
46.5213 | |
45.7905 | |
46.6569 | |
46.0243 | |
44.7051 | |
51.2601 | |
51.0042 | |
51.5070 | |
51.6024 | |
49.7818 | |
50.4988 | |
50.6666 | |
50.1429 | |
49.3415 | |
48.6765 | |
47.6900 | |
47.6165 | |
47.7703 | |
46.1617 | |
47.9426 | |
48.5885 | |
49.3583 | |
50.0527 | |
49.6535 | |
49.1113 | |
48.6265 | |
48.2432 | |
49.5762 | |
48.5559 | |
49.0887 | |
48.5132 | |
48.5445 | |
46.9310 | |
46.7763 | |
46.5704 | |
46.6732 | |
46.7146 | |
46.8412 | |
46.3563 | |
46.3846 | |
46.0197 | |
45.7644 | |
44.7712 | |
46.0845 | |
45.8547 | |
44.8546 | |
45.1140 | |
44.2086 | |
44.3630 | |
44.2762 | |
43.7719 | |
43.7108 | |
44.4395 | |
43.6108 | |
43.6457 | |
43.6805 | |
43.9962 | |
44.9950 | |
44.9378 | |
45.5842 | |
45.3755 | |
45.8306 | |
45.9904 | |
45.1818 | |
45.8014 | |
44.9864 | |
46.3717 | |
45.6437 | |
46.1828 | |
45.8379 | |
46.0457 | |
45.7127 | |
45.0510 | |
45.2959 | |
45.2590 | |
44.8620 | |
45.6045 | |
45.7466 | |
44.7342 | |
44.4733 | |
44.0602 | |
43.5703 | |
44.1943 | |
43.4459 | |
45.3515 | |
48.0298 | |
47.8448 | |
47.4693 | |
47.4517 | |
47.6671 | |
47.6524 | |
47.3200 | |
48.1518 | |
48.3468 | |
48.5526 | |
48.2973 | |
48.6413 | |
47.8265 | |
47.0585 | |
46.5641 | |
45.3072 | |
45.0842 | |
45.5455 | |
44.2188 | |
44.1346 | |
43.4795 | |
46.1351 | |
47.5977 | |
47.4940 | |
47.1203 | |
47.8064 | |
47.0859 | |
45.4731 | |
45.3263 | |
45.7358 | |
45.4862 | |
46.0518 | |
45.0305 | |
44.1749 | |
43.4394 | |
42.8009 | |
41.9418 | |
41.5298 | |
41.7600 | |
42.5540 | |
41.5449 | |
41.5421 | |
43.3620 | |
43.1455 | |
43.9585 | |
42.8281 | |
42.6316 | |
41.4682 | |
41.0191 | |
41.6046 | |
40.6676 | |
39.7986 | |
39.5325 | |
38.3638 | |
37.8766 | |
37.1279 | |
37.7576 | |
36.8142 | |
35.4917 | |
35.0113 | |
34.3637 | |
36.1560 | |
36.9032 | |
37.7681 | |
37.9438 | |
37.6901 | |
36.8097 | |
36.2227 | |
35.7993 | |
36.0028 | |
34.6260 | |
33.8430 | |
34.7259 | |
34.7776 | |
34.9350 | |
35.3525 | |
35.2364 | |
35.1836 | |
34.7775 | |
34.5533 | |
34.4739 | |
35.1815 | |
35.7179 | |
35.8687 | |
35.4240 | |
35.8675 | |
35.2391 | |
35.1945 | |
35.2160 | |
34.3527 | |
33.7283 | |
33.6359 | |
34.0556 | |
33.3184 | |
33.1867 | |
32.8210 | |
33.3787 | |
33.7018 | |
33.7603 | |
33.6559 | |
33.3152 | |
33.8452 | |
33.5848 | |
35.1528 | |
35.0748 | |
36.3063 | |
37.8556 | |
37.3824 | |
39.3165 | |
39.1453 | |
38.7249 | |
38.9649 | |
39.0784 |