Historyczny real brazylijski / lek albański

Historia stawek dziennych BRL /ALL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 real brazylijski = 63.2377 lek albański

minimum na

1 real brazylijski = 14.0536 lek albański

Cena Historia ALL / BRL

Date BRL/ALL
16.0606
15.9824
15.9362
15.8944
15.9475
16.0985
15.8649
16.2452
16.3738
16.3742
16.5154
16.4518
16.2905
16.3689
16.4085
16.1728
15.9174
15.8331
15.9765
15.9230
15.8952
15.8070
15.5107
15.6720
15.5553
15.4129
15.4486
15.3725
15.2748
14.7258
14.7000
15.1560
15.2462
15.5304
15.5413
15.6286
15.7955
15.6831
15.4704
15.4510
15.2964
15.5711
15.5308
15.4380
15.4902
15.2500
15.3592
15.3981
15.3528
15.3599
15.3187
14.9947
15.0188
14.9756
15.2152
15.3948
15.5406
15.5294
15.4310
15.1693
15.2083
15.3999
15.6205
15.3070
15.4086
14.9181
14.9456
15.2936
16.1028
15.8445
15.9958
15.6430
15.7909
16.3553
16.5378
16.6388
16.5103
15.9318
15.7870
15.8036
15.4339
15.1991
15.3095
15.2177
15.3117
15.4193
16.1300
16.1102
15.9964
15.5762
15.9351
16.0052
16.1621
16.3969
16.2002
16.0990
16.2630
16.1644
16.0557
16.3070
16.6839
16.6442
15.9812
16.4785
16.5351
16.8704
16.9307
16.4941
17.3624
17.2748
17.4433
17.6427
17.8792
18.1119
18.0747
18.3915
18.3415
18.3754
18.2999
18.7240
18.8471
19.1094
18.9194
19.0547
19.3699
19.2070
19.4142
19.4309
19.4332
19.3825
19.1083
19.4693
19.5829
19.3234
19.2672
19.3641
19.1259
18.8718
19.0835
19.5921
19.8868
19.9858
19.7233
19.8934
19.8988
19.5038
19.9784
20.0511
20.5328
20.1739
20.2891
20.8384
19.5319
19.1598
19.3013
19.7422
19.2786
18.9122
19.3168
20.1904
20.5992
20.6415
20.2725
20.5580
20.5331
20.6771
20.9335
20.1487
20.2617
20.0851
20.7645
20.3408
20.9807
20.9197
20.9161
21.0774
20.9770
20.9622
20.5572
20.8900
21.0064
19.9413
20.5718
20.3583
20.5462
20.9009
20.9428
21.5144
21.3358
22.6965
22.8953
22.3829
22.5963
23.1638
23.0296
22.3456
22.5284
22.7960
22.9259
23.3203
22.7841
22.5649
22.3913
21.9332
21.2621
21.2062
21.5821
21.3857
21.5059
21.9210
22.4620
23.3711
23.5885
23.4413
22.8290
22.1385
22.5436
22.8429
22.5282
21.9908
22.5983
20.9770
20.9457
20.5656
20.1627
20.3900
19.5226
19.4326
18.9803
18.6925
18.8948
18.6561
18.8760
18.8273
19.0808
19.2834
19.5541
19.1426
18.6667
18.9198
19.0194
18.9546
19.1708
19.2692
19.4486
19.8016
19.8377
19.9169
19.2860
19.5923
19.7163
19.7573
19.9740
19.7718
19.9709
20.2406
20.8744
20.5588
20.0491
20.0628
19.3431
18.9350
19.1920
19.3604
18.8346
18.7642
18.4291
18.0125
18.4820
18.1074
18.7987
18.3408
17.7064
18.1984
18.6328
18.9830
19.1018
18.8234
18.5937
19.3283
18.5153
19.0159
19.2318
19.7504
19.8821
20.0772
19.4436
19.1423
19.2839
19.3866
18.5304
18.6473
18.8124
19.0261
18.8791
18.7718
19.4579
19.8531
19.8227
18.9539
18.6584
18.9594
19.2320
19.7671
20.5486
20.3183
20.2473
20.5212
20.4401
21.0565
21.4182
22.8133
20.8153
20.8661
19.8975
19.7608
20.4127
20.1525
21.5803
22.3090
21.9965
22.7281
22.1727
21.8780
22.7971
24.7223
25.7164
26.0863
25.7820
25.9623
26.3714
26.3284
26.4157
26.8394
27.0682
26.8809
27.0142
26.8223
26.3316
26.3487
26.2884
26.8507
27.5093
27.8800
26.8256
27.0776
27.1917
26.9415
26.5304
27.0046
26.8929
26.5797
26.2334
26.7725
27.1068
27.2556
28.9275
29.1244
28.8471
28.5916
28.1759
27.9269
27.8869
27.7767
27.9622
27.0496
26.8537
27.5104
27.7614
28.0292
28.0225
28.3431
28.8673
28.9937
28.6900
29.0799
28.8794
29.2032
29.2753
29.4491
29.2360
29.7116
29.0090
29.1211
29.5451
28.8574
27.8104
27.6027
27.8603
27.7296
28.4993
27.8595
28.9988
29.3147
29.3889
29.4445
29.5182
28.9779
28.9288
27.1363
26.2838
26.2937
26.7653
26.2073
26.4913
27.5337
28.4126
29.1213
28.8879
28.3798
27.9261
27.7072
27.6840
28.5526
28.9669
29.2657
28.4642
29.0917
29.3442
29.3232
30.0295
30.3507
30.5708
30.5218
30.5557
32.1061
31.7803
32.1716
32.7950
33.0631
33.2506
33.0210
32.8777
32.8309
34.1826
34.1055
33.9811
34.3760
33.4071
33.5689
34.3759
34.2932
34.7064
34.8036
35.0168
34.8820
35.3324
34.8681
35.0891
35.7782
35.7574
36.1482
35.7130
35.6541
35.9564
35.7962
34.9768
35.3954
35.2844
35.8972
36.1332
36.2377
36.2538
35.6866
35.3289
35.8205
36.3903
35.9357
36.0870
36.9378
36.7027
38.4627
37.7699
38.1307
38.8032
40.1748
39.7959
39.9205
38.9714
40.1335
39.4482
39.7928
40.1143
40.4312
40.2707
39.8530
39.8983
39.2520
39.0570
39.2093
38.4447
38.3886
37.7218
37.3990
36.0791
36.6980
36.8591
36.8116
37.7332
38.0353
39.1701
38.1266
37.6513
37.3242
36.7252
36.7659
36.8808
36.8906
37.0873
36.7271
37.3562
37.8378
36.5264
36.8146
37.8428
37.0045
37.5979
36.7578
35.6331
35.7233
34.4324
34.2151
34.4140
34.7392
34.0672
34.7301
34.2945
34.9796
33.6829
33.8101
33.3586
33.6984
34.0223
33.2030
31.6669
30.7022
30.6660
32.1381
31.2163
30.7699
31.4762
31.1686
31.7218
31.5503
32.3069
32.6660
33.3848
34.4928
34.2773
33.5140
33.8702
32.7029
32.3405
31.6379
32.6294
31.7186
30.5066
31.0681
32.2754
32.6336
34.4573
34.3653
36.1457
36.9005
36.9437
37.5292
40.3303
40.2817
40.3766
40.2676
40.1195
40.1405
40.3825
40.5996
41.3924
41.1904
41.3273
40.9627
44.1214
42.9589
42.5014
41.1950
40.0624
40.9578
40.9791
41.4899
43.4252
43.0513
43.5784
44.5380
45.3809
48.1803
45.6931
44.4412
43.2922
42.6551
42.9715
41.9552
43.7664
43.9776
44.2947
43.0338
43.8385
44.4683
43.6543
44.3523
45.9426
45.4965
45.1064
45.5964
46.3907
47.9522
47.3280
46.1339
46.0500
45.6856
45.9020
46.6683
46.5486
46.5070
46.3988
46.3814
46.3896
46.2701
46.0615
45.3489
46.1809
46.2345
45.9725
45.1629
45.3441
45.3744
45.7506
45.6901
44.8852
43.7585
42.9876
43.0767
43.4480
43.6709
42.9293
42.8668
42.6251
42.5293
44.2765
43.7490
43.3080
43.1448
43.1768
43.8422
44.0512
44.0481
45.3886
45.6426
44.8335
46.1643
46.6289
47.3328
47.5816
47.2345
47.0047
47.4233
46.2189
46.2896
44.5474
43.9953
43.6637
46.0069
45.8287
46.7398
47.6408
47.8761
48.1531
48.5830
48.0358
49.0164
49.6857
50.5857
53.1234
53.8986
53.9602
53.4941
53.7062
53.3712
54.0016
54.1395
53.9659
54.0116
54.2850
54.8923
54.3180
53.8692
53.3334
52.9170
51.7525
51.4829
51.3119
51.3195
52.3755
51.6325
50.8385
50.7955
51.9468
50.6724
51.7496
52.5962
53.6916
53.7225
53.2950
52.7334
52.9259
52.9987
53.6382
53.3509
52.3197
53.4208
53.9905
54.3059
54.9628
54.8192
54.5119
55.1450
55.5830
54.9389
55.0583
54.7079
53.2988
53.3448
54.4533
54.6852
56.2122
53.4505
54.6296
55.7783
56.0522
56.5115
58.2330
58.6172
57.5696
58.1832
58.5282
58.7567
61.1849
60.7011
61.4264
61.1287
61.5689
60.4292
60.7018
61.0722
58.7312
57.3199
57.0326
56.9247
57.4740
57.0334
56.8536
57.7389
58.8196
58.8989
59.8576
57.4942
58.1035
59.0760
55.9928
56.8363
58.1574
60.8038
60.0211
60.5633
60.9145
60.4148
61.3248
62.7803
62.7766
62.4721
62.9303
62.4546
62.0565
61.8540
62.3140
61.6622
62.3816
61.5350
60.9371
61.0930
60.9192
61.8752
62.3591
62.1328
61.3877
59.8346
59.5612
60.6315
60.6567
61.0585
61.2167
61.9211
61.6834
60.8698
61.0987
61.8725
63.2377
63.0822
62.5437
61.4834
61.1959
62.1158
60.6627
59.0093
59.4639
58.6977
58.3227
57.9116
59.5930
59.7294
60.0023
59.8193
61.0069
61.8764
61.2416
61.4487
61.0782
60.2463
58.5547
59.2892
59.1436
58.9297
61.6186
61.5366
62.3449
62.8706
62.0189
61.1235
61.2378
59.2721
61.1087
59.4887
59.9094
59.5123
58.4794
57.9681
58.1859
57.0892
56.7699
57.7719
57.3138
57.0278
56.4599
54.7435
54.0524
53.4134
53.9060
54.1454
55.1073
55.3696
55.0808
53.4914
53.1878
53.5218
52.7100
53.1806
53.6747
54.0598
52.8715
53.6989
53.7870
53.4779
51.9722
51.2406
50.1974
50.2659
50.2999
49.0240
50.2929
49.4537
50.0753
49.0041
48.2760
47.6188
46.5022
47.3632
47.4752
46.7358
48.6456
48.3580
47.9875
46.8149
46.9356
46.9837
45.8082
45.0776
44.6553
45.3854
43.7810
42.8332
42.7318
44.4032
43.3901
42.6262
42.8200
44.5284
43.7436
42.0777
41.3631
40.6962
40.5602
39.7666
36.6046
36.7446
38.0788
39.4283
40.4959
41.1715
42.2907
44.8433
44.2367
43.6039
43.2807
41.2266
41.9377
45.0620
47.0966
47.8794
50.0909
50.6426
50.6725
50.4069
50.0898
49.7465
49.1265
48.4963
48.1317
48.4228
48.6042
48.8467
48.4214
47.7048
48.1416
46.7052
47.5815
47.0342
47.6051
46.7686
45.9498
45.7065
46.0554
44.5266
46.0131
45.7019
48.2869
48.5720
48.8571
47.9207
48.3830
47.4748
46.2358
46.1948
47.2601
47.3551
46.7084
46.5213
45.7905
46.6569
46.0243
44.7051
51.2601
51.0042
51.5070
51.6024
49.7818
50.4988
50.6666
50.1429
49.3415
48.6765
47.6900
47.6165
47.7703
46.1617
47.9426
48.5885
49.3583
50.0527
49.6535
49.1113
48.6265
48.2432
49.5762
48.5559
49.0887
48.5132
48.5445
46.9310
46.7763
46.5704
46.6732
46.7146
46.8412
46.3563
46.3846
46.0197
45.7644
44.7712
46.0845
45.8547
44.8546
45.1140
44.2086
44.3630
44.2762
43.7719
43.7108
44.4395
43.6108
43.6457
43.6805
43.9962
44.9950
44.9378
45.5842
45.3755
45.8306
45.9904
45.1818
45.8014
44.9864
46.3717
45.6437
46.1828
45.8379
46.0457
45.7127
45.0510
45.2959
45.2590
44.8620
45.6045
45.7466
44.7342
44.4733
44.0602