Историјски бразилски реал / Кинески шор Јуан

Историја дневних износа BRL /CNH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски реал = 2.2439 Кинески шор Јуан

минималац на

1 бразилски реал = 1.0845 Кинески шор Јуан

Историја Цена CNH / BRL

Date BRL/CNH
1.3254
1.3175
1.3206
1.3107
1.3141
1.3313
1.3038
1.3420
1.3539
1.3567
1.3838
1.3703
1.3648
1.3757
1.3642
1.3379
1.3139
1.3151
1.3170
1.3241
1.3329
1.3319
1.3126
1.3319
1.3190
1.3160
1.2953
1.2970
1.2915
1.2564
1.2573
1.3005
1.3016
1.3203
1.3184
1.3332
1.3460
1.3306
1.3226
1.3256
1.3062
1.3448
1.3390
1.3335
1.3381
1.3136
1.3112
1.3228
1.3218
1.3220
1.3061
1.2851
1.2881
1.2835
1.3074
1.3176
1.3059
1.3079
1.2919
1.2700
1.2660
1.2780
1.2695
1.2666
1.2881
1.2557
1.2488
1.2409
1.2747
1.2609
1.2709
1.2395
1.2131
1.2557
1.2715
1.2635
1.2584
1.2343
1.2038
1.2039
1.2011
1.1838
1.1798
1.1858
1.1955
1.2026
1.2520
1.2575
1.2550
1.2277
1.2506
1.2547
1.2676
1.2859
1.2862
1.2749
1.2892
1.2749
1.2671
1.2962
1.3186
1.3067
1.2488
1.2941
1.3095
1.3350
1.3315
1.2914
1.3512
1.3399
1.3572
1.3807
1.4031
1.4195
1.4041
1.4211
1.4152
1.4033
1.4003
1.4413
1.4364
1.4584
1.4327
1.4418
1.4577
1.4476
1.4547
1.4567
1.4481
1.4514
1.4423
1.4777
1.4711
1.4658
1.4605
1.4587
1.4569
1.4452
1.4614
1.4764
1.4855
1.4910
1.4513
1.4580
1.4508
1.4184
1.4466
1.4718
1.5019
1.4806
1.4744
1.4957
1.4637
1.4663
1.4698
1.5130
1.5205
1.4940
1.4753
1.5090
1.5193
1.4990
1.4717
1.4455
1.4120
1.4191
1.4238
1.3818
1.3958
1.3702
1.3926
1.3063
1.3488
1.3382
1.3275
1.3220
1.3215
1.3209
1.3008
1.3097
1.2911
1.2920
1.3365
1.3203
1.3129
1.3193
1.3504
1.3486
1.3205
1.4021
1.4158
1.3803
1.3646
1.3794
1.3747
1.3296
1.3541
1.3582
1.3462
1.3749
1.3315
1.3366
1.3224
1.3089
1.2607
1.2432
1.2499
1.2559
1.2771
1.2891
1.3262
1.3885
1.4028
1.3836
1.3429
1.3089
1.3123
1.3473
1.2908
1.2481
1.2373
1.2234
1.2398
1.2189
1.2085
1.2014
1.1541
1.1513
1.1266
1.1212
1.1330
1.1116
1.1221
1.1205
1.1397
1.1436
1.1694
1.1524
1.1259
1.1486
1.1661
1.1664
1.1826
1.1981
1.2172
1.2355
1.2473
1.2472
1.2040
1.2309
1.2392
1.2488
1.2520
1.2366
1.2517
1.2695
1.3117
1.2898
1.2665
1.2658
1.2205
1.2055
1.2215
1.2292
1.1896
1.1911
1.1736
1.1422
1.1577
1.1374
1.1817
1.1571
1.1148
1.1460
1.1825
1.1929
1.2013
1.1913
1.1867
1.2264
1.1793
1.2183
1.2449
1.2753
1.2754
1.2787
1.2338
1.2084
1.2127
1.2286
1.1646
1.1913
1.1912
1.2193
1.2057
1.2040
1.2539
1.2922
1.2893
1.2466
1.2314
1.2583
1.2700
1.3124
1.3599
1.3108
1.2963
1.3099
1.3093
1.3434
1.3706
1.4637
1.3284
1.3129
1.2442
1.2214
1.2865
1.2544
1.3325
1.3562
1.3441
1.3695
1.3824
1.4021
1.4708
1.5547
1.6023
1.6144
1.6138
1.6507
1.6594
1.6396
1.6590
1.7158
1.7375
1.7164
1.7211
1.6985
1.6673
1.6632
1.6654
1.6873
1.7511
1.7703
1.7128
1.7140
1.7374
1.7185
1.7073
1.7309
1.7386
1.7183
1.7255
1.7358
1.7814
1.7943
1.8230
1.8399
1.8310
1.8118
1.7854
1.7966
1.7826
1.7871
1.7804
1.7088
1.6929
1.7321
1.7099
1.7080
1.7059
1.7320
1.7455
1.7448
1.7417
1.7729
1.7531
1.7762
1.7817
1.8146
1.8100
1.8481
1.7964
1.8114
1.8271
1.8325
1.7708
1.7684
1.7692
1.7648
1.7890
1.7624
1.8460
1.8485
1.8560
1.8761
1.8840
1.8529
1.8323
1.7143
1.6781
1.6674
1.6810
1.6450
1.6656
1.7224
1.7762
1.8375
1.8302
1.8025
1.7362
1.7082
1.7074
1.7330
1.7243
1.7254
1.7100
1.7125
1.7299
1.7501
1.7907
1.8006
1.8287
1.8324
1.8418
1.8958
1.8845
1.9249
1.9371
1.9526
1.9538
1.9498
1.9185
1.9366
2.0092
1.9998
2.0005
2.0048
1.9674
1.9624
2.0081
2.0037
2.0398
2.0454
2.0402
2.0292
2.0386
2.0173
2.0489
2.0760
2.0731
2.1156
2.0930
2.0959
2.1074
2.0797
2.0913
2.1082
2.0982
2.1529
2.1514
2.1459
2.1261
2.0905
2.0581
2.0806
2.0806
2.0486
2.0566
2.0963
2.1049
2.2104
2.1562
2.1732
2.1918
2.2209
2.1936
2.2069
2.1927
2.2263
2.1865
2.1960
2.2083
2.2268
2.2094
2.1845
2.1897
2.1448
2.1243
2.1487
2.1248
2.1156
2.0648
2.0665
1.9937
2.0302
2.0403
1.9868
2.1079
2.1135
2.1724
2.1089
2.0964
2.0802
2.0551
2.0345
2.0451
2.0474
2.0609
2.0715
2.0933
2.1136
2.0418
2.0406
2.0560
2.0291
2.0577
1.9284
1.9363
1.8356
1.8268
1.8418
1.8773
1.8443
1.8565
1.8296
1.8537
1.7759
1.8076
1.7684
1.7812
1.7840
1.7188
1.6559
1.6186
1.6360
1.6927
1.6351
1.6039
1.6407
1.6537
1.6685
1.6545
1.6804
1.6958
1.7105
1.7132
1.7186
1.6737