Ιστορία των ημερήσιων τιμών BRL /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρεάλ Βραζιλίας = 2.2439 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 ρεάλ Βραζιλίας = 1.1100 Υπεράκτιο γουάν Κίνας
Ιστορία τιμή των CNH / BRL
Date | BRL/CNH |
| 1.4211 |
| 1.4152 |
| 1.4033 |
| 1.4003 |
| 1.4413 |
| 1.4364 |
| 1.4584 |
| 1.4327 |
| 1.4418 |
| 1.4577 |
| 1.4476 |
| 1.4547 |
| 1.4567 |
| 1.4481 |
| 1.4514 |
| 1.4423 |
| 1.4777 |
| 1.4711 |
| 1.4658 |
| 1.4605 |
| 1.4587 |
| 1.4569 |
| 1.4452 |
| 1.4614 |
| 1.4764 |
| 1.4855 |
| 1.4910 |
| 1.4513 |
| 1.4580 |
| 1.4508 |
| 1.4184 |
| 1.4466 |
| 1.4718 |
| 1.5019 |
| 1.4806 |
| 1.4744 |
| 1.4957 |
| 1.4637 |
| 1.4663 |
| 1.4698 |
| 1.5130 |
| 1.5205 |
| 1.4940 |
| 1.4753 |
| 1.5090 |
| 1.5193 |
| 1.4990 |
| 1.4717 |
| 1.4455 |
| 1.4120 |
| 1.4191 |
| 1.4238 |
| 1.3818 |
| 1.3958 |
| 1.3702 |
| 1.3926 |
| 1.3063 |
| 1.3488 |
| 1.3382 |
| 1.3275 |
| 1.3220 |
| 1.3215 |
| 1.3209 |
| 1.3008 |
| 1.3097 |
| 1.2911 |
| 1.2920 |
| 1.3365 |
| 1.3203 |
| 1.3129 |
| 1.3193 |
| 1.3504 |
| 1.3486 |
| 1.3205 |
| 1.4021 |
| 1.4158 |
| 1.3803 |
| 1.3646 |
| 1.3794 |
| 1.3747 |
| 1.3296 |
| 1.3541 |
| 1.3582 |
| 1.3462 |
| 1.3749 |
| 1.3315 |
| 1.3366 |
| 1.3224 |
| 1.3089 |
| 1.2607 |
| 1.2432 |
| 1.2499 |
| 1.2559 |
| 1.2771 |
| 1.2891 |
| 1.3262 |
| 1.3885 |
| 1.4028 |
| 1.3836 |
| 1.3429 |
| 1.3089 |
| 1.3123 |
| 1.3473 |
| 1.2908 |
| 1.2481 |
| 1.2373 |
| 1.2234 |
| 1.2398 |
| 1.2189 |
| 1.2085 |
| 1.2014 |
| 1.1541 |
| 1.1513 |
| 1.1266 |
| 1.1212 |
| 1.1330 |
| 1.1116 |
| 1.1221 |
| 1.1205 |
| 1.1397 |
| 1.1436 |
| 1.1694 |
| 1.1524 |
| 1.1259 |
| 1.1486 |
| 1.1661 |
| 1.1664 |
| 1.1826 |
| 1.1981 |
| 1.2172 |
| 1.2355 |
| 1.2473 |
| 1.2472 |
| 1.2040 |
| 1.2309 |
| 1.2392 |
| 1.2488 |
| 1.2520 |
| 1.2366 |
| 1.2517 |
| 1.2695 |
| 1.3117 |
| 1.2898 |
| 1.2665 |
| 1.2658 |
| 1.2205 |
| 1.2055 |
| 1.2215 |
| 1.2292 |
| 1.1896 |
| 1.1911 |
| 1.1736 |
| 1.1422 |
| 1.1577 |
| 1.1374 |
| 1.1817 |
| 1.1571 |
| 1.1148 |
| 1.1460 |
| 1.1825 |
| 1.1929 |
| 1.2013 |
| 1.1913 |
| 1.1867 |
| 1.2264 |
| 1.1793 |
| 1.2183 |
| 1.2449 |
| 1.2753 |
| 1.2754 |
| 1.2787 |
| 1.2338 |
| 1.2084 |
| 1.2127 |
| 1.2286 |
| 1.1646 |
| 1.1913 |
| 1.1912 |
| 1.2193 |
| 1.2057 |
| 1.2040 |
| 1.2539 |
| 1.2922 |
| 1.2893 |
| 1.2466 |
| 1.2314 |
| 1.2583 |
| 1.2700 |
| 1.3124 |
| 1.3599 |
| 1.3108 |
| 1.2963 |
| 1.3099 |
| 1.3093 |
| 1.3434 |
| 1.3706 |
| 1.4637 |
| 1.3284 |
| 1.3129 |
| 1.2442 |
| 1.2214 |
| 1.2865 |
| 1.2544 |
| 1.3325 |
| 1.3562 |
| 1.3441 |
| 1.3695 |
| 1.3824 |
| 1.4021 |
| 1.4708 |
| 1.5547 |
| 1.6023 |
| 1.6144 |
| 1.6138 |
| 1.6507 |
| 1.6594 |
| 1.6396 |
| 1.6590 |
| 1.7158 |
| 1.7375 |
| 1.7164 |
| 1.7211 |
| 1.6985 |
| 1.6673 |
| 1.6632 |
| 1.6654 |
| 1.6873 |
| 1.7511 |
| 1.7703 |
| 1.7128 |
| 1.7140 |
| 1.7374 |
| 1.7185 |
| 1.7073 |
| 1.7309 |
| 1.7386 |
| 1.7183 |
| 1.7255 |
| 1.7358 |
| 1.7814 |
| 1.7943 |
| 1.8230 |
| 1.8399 |
| 1.8310 |
| 1.8118 |
| 1.7854 |
| 1.7966 |
| 1.7826 |
| 1.7871 |
| 1.7804 |
| 1.7088 |
| 1.6929 |
| 1.7321 |
| 1.7099 |
| 1.7080 |
| 1.7059 |
| 1.7320 |
| 1.7455 |
| 1.7448 |
| 1.7417 |
| 1.7729 |
| 1.7531 |
| 1.7762 |
| 1.7817 |
| 1.8146 |
| 1.8100 |
| 1.8481 |
| 1.7964 |
| 1.8114 |
| 1.8271 |
| 1.8325 |
| 1.7708 |
| 1.7684 |
| 1.7692 |
| 1.7648 |
| 1.7890 |
| 1.7624 |
| 1.8460 |
| 1.8485 |
| 1.8560 |
| 1.8761 |
| 1.8840 |
| 1.8529 |
| 1.8323 |
| 1.7143 |
| 1.6781 |
| 1.6674 |
| 1.6810 |
| 1.6450 |
| 1.6656 |
| 1.7224 |
| 1.7762 |
| 1.8375 |
| 1.8302 |
| 1.8025 |
| 1.7362 |
| 1.7082 |
| 1.7074 |
| 1.7330 |
| 1.7243 |
| 1.7254 |
| 1.7100 |
| 1.7125 |
| 1.7299 |
| 1.7501 |
| 1.7907 |
| 1.8006 |
| 1.8287 |
| 1.8324 |
| 1.8418 |
| 1.8958 |
| 1.8845 |
| 1.9249 |
| 1.9371 |
| 1.9526 |
| 1.9538 |
| 1.9498 |
| 1.9185 |
| 1.9366 |
| 2.0092 |
| 1.9998 |
| 2.0005 |
| 2.0048 |
| 1.9674 |
| 1.9624 |
| 2.0081 |
| 2.0037 |
| 2.0398 |
| 2.0454 |
| 2.0402 |
| 2.0292 |
| 2.0386 |
| 2.0173 |
| 2.0489 |
| 2.0760 |
| 2.0731 |
| 2.1156 |
| 2.0930 |
| 2.0959 |
| 2.1074 |
| 2.0797 |
| 2.0913 |
| 2.1082 |
| 2.0982 |
| 2.1529 |
| 2.1514 |
| 2.1459 |
| 2.1261 |
| 2.0905 |
| 2.0581 |
| 2.0806 |
| 2.0806 |
| 2.0486 |
| 2.0566 |
| 2.0963 |
| 2.1049 |
| 2.2104 |
| 2.1562 |
| 2.1732 |
| 2.1918 |
| 2.2209 |
| 2.1936 |
| 2.2069 |
| 2.1927 |
| 2.2263 |
| 2.1865 |
| 2.1960 |
| 2.2083 |
| 2.2268 |
| 2.2094 |
| 2.1845 |
| 2.1897 |
| 2.1448 |
| 2.1243 |
| 2.1487 |
| 2.1248 |
| 2.1156 |
| 2.0648 |
| 2.0665 |
| 1.9937 |
| 2.0302 |
| 2.0403 |
| 1.9868 |
| 2.1079 |
| 2.1135 |
| 2.1724 |
| 2.1089 |
| 2.0964 |
| 2.0802 |
| 2.0551 |
| 2.0345 |
| 2.0451 |
| 2.0474 |
| 2.0609 |
| 2.0715 |
| 2.0933 |
| 2.1136 |
| 2.0418 |
| 2.0406 |
| 2.0560 |
| 2.0291 |
| 2.0577 |
| 1.9284 |
| 1.9363 |
| 1.8356 |
| 1.8268 |
| 1.8418 |
| 1.8773 |
| 1.8443 |
| 1.8565 |
| 1.8296 |
| 1.8537 |
| 1.7759 |
| 1.8076 |
| 1.7684 |
| 1.7812 |
| 1.7840 |
| 1.7188 |
| 1.6559 |
| 1.6186 |
| 1.6360 |
| 1.6927 |
| 1.6351 |
| 1.6039 |
| 1.6407 |
| 1.6537 |
| 1.6685 |
| 1.6545 |
| 1.6804 |
| 1.6958 |
| 1.7105 |
| 1.7132 |
| 1.7186 |
| 1.6737 |